| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 900.24 | 913.2 | 898.6 | 907.38 | 907.38 | +6.51 (+0.72%) | 0 |
| 4 Mar 2024 | USD | 910.42 | 912.21 | 899.95 | 900.87 | 900.87 | -9.75 (-1.07%) | 0 |
| 1 Mar 2024 | USD | 906.39 | 915 | 905.85 | 910.62 | 910.62 | +10.51 (+1.17%) | 0 |
| 29 Feb 2024 | USD | 897.24 | 903.57 | 895.76 | 900.11 | 900.11 | +3.99 (+0.45%) | 0 |
| 28 Feb 2024 | USD | 898.53 | 905.95 | 892.89 | 896.12 | 896.12 | -1.99 (-0.22%) | 0 |
| 27 Feb 2024 | USD | 904.32 | 906.33 | 893.48 | 898.11 | 898.11 | -3.98 (-0.44%) | 0 |
| 26 Feb 2024 | USD | 898.74 | 907.88 | 893.75 | 902.09 | 902.09 | +2.89 (+0.32%) | 0 |
| 23 Feb 2024 | USD | 899.44 | 901.71 | 890.58 | 899.2 | 899.2 | -5.1 (-0.56%) | 0 |
| 22 Feb 2024 | USD | 900.06 | 908.57 | 893.51 | 904.3 | 904.3 | +1.21 (+0.13%) | 0 |
| 21 Feb 2024 | USD | 888.72 | 904.05 | 888.72 | 903.09 | 903.09 | +16.4 (+1.85%) | 0 |
| 20 Feb 2024 | USD | 894.77 | 896.15 | 885.56 | 886.69 | 886.69 | -8.57 (-0.96%) | 0 |
| 16 Feb 2024 | USD | 897.39 | 901.96 | 892.53 | 895.26 | 895.26 | -0.22 (-0.02%) | 0 |
| 15 Feb 2024 | USD | 871.48 | 898.24 | 871.28 | 895.48 | 895.48 | +21.53 (+2.46%) | 0 |
| 14 Feb 2024 | USD | 877.3 | 883.6 | 869.25 | 873.95 | 873.95 | -1.41 (-0.16%) | 0 |
| 13 Feb 2024 | USD | 885.11 | 886.95 | 869.02 | 875.36 | 875.36 | -9.87 (-1.11%) | 0 |
| 12 Feb 2024 | USD | 878.56 | 887.85 | 878.56 | 885.23 | 885.23 | +9.05 (+1.03%) | 0 |
| 9 Feb 2024 | USD | 890.44 | 894.9 | 875.03 | 876.18 | 876.18 | -13.66 (-1.54%) | 0 |
| 8 Feb 2024 | USD | 880.36 | 892.67 | 879.95 | 889.84 | 889.84 | +9.32 (+1.06%) | 0 |
| 7 Feb 2024 | USD | 880.4 | 884.72 | 873.42 | 880.52 | 880.52 | +1.57 (+0.18%) | 0 |
| 6 Feb 2024 | USD | 877.24 | 887.23 | 875.34 | 878.95 | 878.95 | +2.7 (+0.31%) | 0 |
| 5 Feb 2024 | USD | 876.49 | 881.28 | 866.72 | 876.25 | 876.25 | -1.96 (-0.22%) | 0 |
| 2 Feb 2024 | USD | 882.39 | 884.84 | 871.04 | 878.21 | 878.21 | +1.64 (+0.19%) | 0 |
| 1 Feb 2024 | USD | 880.87 | 886.41 | 869.17 | 876.57 | 876.57 | -0.45 (-0.05%) | 0 |
| 31 Jan 2024 | USD | 894 | 895.37 | 876.83 | 877.02 | 877.02 | -16.95 (-1.90%) | 0 |
| 30 Jan 2024 | USD | 880.73 | 894.25 | 873.02 | 893.97 | 893.97 | +8.96 (+1.01%) | 0 |
| 29 Jan 2024 | USD | 885.83 | 886.19 | 876.42 | 885.01 | 885.01 | -1.98 (-0.22%) | 0 |
| 26 Jan 2024 | USD | 878.95 | 887.08 | 873.08 | 886.99 | 886.99 | +6.69 (+0.76%) | 0 |
| 25 Jan 2024 | USD | 866.07 | 880.47 | 862.08 | 880.3 | 880.3 | +19.12 (+2.22%) | 0 |
| 24 Jan 2024 | USD | 851.48 | 861.3 | 849.38 | 861.18 | 861.18 | +12.01 (+1.41%) | 0 |
| 23 Jan 2024 | USD | 845.48 | 855.69 | 844.53 | 849.17 | 849.17 | +2.58 (+0.30%) | 0 |
