| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 842.73 | 848.85 | 836.95 | 846.59 | 846.59 | +2.59 (+0.31%) | 0 |
| 19 Jan 2024 | USD | 841.71 | 844 | 837.96 | 844 | 844 | +3.11 (+0.37%) | 0 |
| 18 Jan 2024 | USD | 842.01 | 843.53 | 831.62 | 840.89 | 840.89 | -1.88 (-0.22%) | 0 |
| 17 Jan 2024 | USD | 841.74 | 850.95 | 839.35 | 842.77 | 842.77 | -7.2 (-0.85%) | 0 |
| 16 Jan 2024 | USD | 868.34 | 869.69 | 849.34 | 849.97 | 849.97 | -20.93 (-2.40%) | 0 |
| 12 Jan 2024 | USD | 871.74 | 877.56 | 865.56 | 870.9 | 870.9 | +10.76 (+1.25%) | 0 |
| 11 Jan 2024 | USD | 862.09 | 865.27 | 857.71 | 860.14 | 860.14 | +1.43 (+0.17%) | 0 |
| 10 Jan 2024 | USD | 867.62 | 867.62 | 855.42 | 858.71 | 858.71 | -8.79 (-1.01%) | 0 |
| 9 Jan 2024 | USD | 881.99 | 881.99 | 865.46 | 867.5 | 867.5 | -14.43 (-1.64%) | 0 |
| 8 Jan 2024 | USD | 885.07 | 885.07 | 864.7 | 881.93 | 881.93 | -10.13 (-1.14%) | 0 |
| 5 Jan 2024 | USD | 895.87 | 899.15 | 887.72 | 892.06 | 892.06 | +0.48 (+0.05%) | 0 |
| 4 Jan 2024 | USD | 911.01 | 916.81 | 890.52 | 891.58 | 891.58 | -15.05 (-1.66%) | 0 |
| 3 Jan 2024 | USD | 892.98 | 910.02 | 889.31 | 906.63 | 906.63 | +13.82 (+1.55%) | 0 |
| 2 Jan 2024 | USD | 885.17 | 900.5 | 885.17 | 892.81 | 892.81 | +10.09 (+1.14%) | 0 |
| 29 Dec 2023 | USD | 886.87 | 888.7 | 880.39 | 882.72 | 882.72 | -2.12 (-0.24%) | 0 |
| 28 Dec 2023 | USD | 895.58 | 897.31 | 884.64 | 884.84 | 884.84 | -13.16 (-1.47%) | 0 |
| 27 Dec 2023 | USD | 901.36 | 905.53 | 895.36 | 898 | 898 | -4.77 (-0.53%) | 0 |
| 26 Dec 2023 | USD | 899.52 | 907.31 | 899.52 | 902.77 | 902.77 | +8.06 (+0.90%) | 0 |
| 22 Dec 2023 | USD | 894.86 | 902.53 | 893.56 | 894.71 | 894.71 | +2.28 (+0.26%) | 0 |
| 21 Dec 2023 | USD | 889.24 | 893.45 | 883.94 | 892.43 | 892.43 | +3.47 (+0.39%) | 0 |
| 20 Dec 2023 | USD | 899.19 | 905.35 | 887.83 | 888.96 | 888.96 | -8.4 (-0.94%) | 0 |
| 19 Dec 2023 | USD | 888.51 | 898.02 | 886.47 | 897.36 | 897.36 | +10.8 (+1.22%) | 0 |
| 18 Dec 2023 | USD | 890.16 | 899.21 | 885.77 | 886.56 | 886.56 | +6.77 (+0.77%) | 0 |
| 15 Dec 2023 | USD | 879.1 | 880.75 | 872.18 | 879.79 | 879.79 | -4.54 (-0.51%) | 0 |
| 14 Dec 2023 | USD | 861.99 | 885.09 | 861.99 | 884.33 | 884.33 | +25.07 (+2.92%) | 0 |
| 13 Dec 2023 | USD | 848.06 | 859.87 | 844.44 | 859.26 | 859.26 | +11.24 (+1.33%) | 0 |
| 12 Dec 2023 | USD | 856.17 | 856.17 | 843.32 | 848.02 | 848.02 | -11.8 (-1.37%) | 0 |
| 11 Dec 2023 | USD | 859.31 | 862.31 | 855.42 | 859.82 | 859.82 | +10.56 (+1.24%) | 0 |
| 7 Dec 2023 | USD | 858.93 | 863.24 | 846.33 | 849.26 | 849.26 | -5.59 (-0.65%) | 0 |
| 6 Dec 2023 | USD | 863.84 | 868.97 | 852.44 | 854.85 | 854.85 | -14.31 (-1.65%) | 0 |
