| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 884.28 | 885.07 | 868.23 | 869.16 | 869.16 | -15.09 (-1.71%) | 0 |
| 4 Dec 2023 | USD | 885.5 | 889.78 | 878.3 | 884.25 | 884.25 | -4 (-0.45%) | 0 |
| 1 Dec 2023 | USD | 882.35 | 898.81 | 879.49 | 888.25 | 888.25 | +4.74 (+0.54%) | 0 |
| 30 Nov 2023 | USD | 880.52 | 896.43 | 873.41 | 883.51 | 883.51 | +5.68 (+0.65%) | 0 |
| 29 Nov 2023 | USD | 888.26 | 890.91 | 875.1 | 877.83 | 877.83 | -7.29 (-0.82%) | 0 |
| 28 Nov 2023 | USD | 886.35 | 893.04 | 883.54 | 885.12 | 885.12 | +0.43 (+0.05%) | 0 |
| 27 Nov 2023 | USD | 886.3 | 886.3 | 876.7 | 884.69 | 884.69 | -3.31 (-0.37%) | 0 |
| 24 Nov 2023 | USD | 884.3 | 894.5 | 884.3 | 888 | 888 | +3.88 (+0.44%) | 0 |
| 22 Nov 2023 | USD | 868.94 | 885.02 | 862.44 | 884.12 | 884.12 | -0.59 (-0.07%) | 0 |
| 21 Nov 2023 | USD | 884.28 | 886.18 | 876.37 | 884.71 | 884.71 | -1.98 (-0.22%) | 0 |
| 20 Nov 2023 | USD | 888.72 | 894.24 | 886.5 | 886.69 | 886.69 | +1.23 (+0.14%) | 0 |
| 17 Nov 2023 | USD | 872.58 | 891.17 | 872.58 | 885.46 | 885.46 | +18.13 (+2.09%) | 0 |
| 16 Nov 2023 | USD | 879.01 | 879.17 | 858.47 | 867.33 | 867.33 | -19.01 (-2.14%) | 0 |
| 15 Nov 2023 | USD | 886.85 | 897.78 | 885.42 | 886.34 | 886.34 | -2.66 (-0.30%) | 0 |
| 14 Nov 2023 | USD | 884.67 | 891.45 | 883.64 | 889 | 889 | +5.79 (+0.66%) | 0 |
| 13 Nov 2023 | USD | 877.76 | 884.77 | 875.72 | 883.21 | 883.21 | +6.34 (+0.72%) | 0 |
| 10 Nov 2023 | USD | 872.77 | 878.69 | 868.68 | 876.87 | 876.87 | +9.47 (+1.09%) | 0 |
| 9 Nov 2023 | USD | 872.65 | 878.35 | 866.99 | 867.4 | 867.4 | -2.63 (-0.30%) | 0 |
| 8 Nov 2023 | USD | 878.54 | 883.22 | 869.68 | 870.03 | 870.03 | -11.03 (-1.25%) | 0 |
| 7 Nov 2023 | USD | 888.98 | 889.14 | 877.23 | 881.06 | 881.06 | -20.03 (-2.22%) | 0 |
| 6 Nov 2023 | USD | 915.63 | 917.76 | 898.49 | 901.09 | 901.09 | -10.68 (-1.17%) | 0 |
| 3 Nov 2023 | USD | 919.35 | 921.49 | 905.75 | 911.77 | 911.77 | +18 (+2.01%) | 0 |
| 1 Nov 2023 | USD | 898.2 | 906.1 | 892.68 | 893.77 | 893.77 | -2.13 (-0.24%) | 0 |
| 31 Oct 2023 | USD | 893.69 | 897.57 | 885.11 | 895.9 | 895.9 | +2.32 (+0.26%) | 0 |
| 30 Oct 2023 | USD | 892.39 | 899.87 | 884.85 | 893.58 | 893.58 | +2.48 (+0.28%) | 0 |
| 27 Oct 2023 | USD | 910.25 | 914.41 | 887.72 | 891.1 | 891.1 | -21.76 (-2.38%) | 0 |
| 26 Oct 2023 | USD | 911.74 | 916.64 | 903.73 | 912.86 | 912.86 | -6.61 (-0.72%) | 0 |
| 25 Oct 2023 | USD | 921.78 | 926.68 | 915.28 | 919.47 | 919.47 | -1.9 (-0.21%) | 0 |
| 24 Oct 2023 | USD | 935.85 | 937.31 | 921.27 | 921.37 | 921.37 | -13.31 (-1.42%) | 0 |
| 23 Oct 2023 | USD | 943.81 | 944.16 | 930.55 | 934.68 | 934.68 | -15.09 (-1.59%) | 0 |
