| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 785.9 | 792.48 | 784.87 | 790.22 | 790.22 | +11.28 (+1.45%) | 0 |
| 15 May 2024 | USD | 778.45 | 780.46 | 778.19 | 778.94 | 778.94 | -0.05 (-0.01%) | 0 |
| 14 May 2024 | USD | 781.39 | 782.32 | 775.13 | 778.99 | 778.99 | -1.67 (-0.21%) | 0 |
| 13 May 2024 | USD | 783.6 | 786.79 | 779.46 | 780.66 | 780.66 | -2.42 (-0.31%) | 0 |
| 10 May 2024 | USD | 778.39 | 783.76 | 777.82 | 783.08 | 783.08 | +4.89 (+0.63%) | 0 |
| 9 May 2024 | USD | 772.53 | 778.29 | 772.05 | 778.19 | 778.19 | +5.95 (+0.77%) | 0 |
| 8 May 2024 | USD | 774.51 | 775.72 | 771.21 | 772.24 | 772.24 | -2.16 (-0.28%) | 0 |
| 7 May 2024 | USD | 768.15 | 774.75 | 768.15 | 774.4 | 774.4 | +8.37 (+1.09%) | 0 |
| 6 May 2024 | USD | 767.22 | 767.72 | 761.18 | 766.03 | 766.03 | +0.51 (+0.07%) | 0 |
| 3 May 2024 | USD | 763.9 | 767.07 | 759.35 | 765.52 | 765.52 | +2.41 (+0.32%) | 0 |
| 2 May 2024 | USD | 758.53 | 765.94 | 756.71 | 763.11 | 763.11 | +6.22 (+0.82%) | 0 |
| 1 May 2024 | USD | 760.67 | 762.62 | 754.01 | 756.89 | 756.89 | -5.22 (-0.68%) | 0 |
| 30 Apr 2024 | USD | 765.54 | 765.54 | 760.23 | 762.11 | 762.11 | -3.36 (-0.44%) | 0 |
| 29 Apr 2024 | USD | 763.34 | 765.51 | 760.68 | 765.47 | 765.47 | +2.3 (+0.30%) | 0 |
| 26 Apr 2024 | USD | 762.38 | 766.94 | 761.78 | 763.17 | 763.17 | -1.22 (-0.16%) | 0 |
| 25 Apr 2024 | USD | 767.58 | 771.53 | 761.81 | 764.39 | 764.39 | -1.96 (-0.26%) | 0 |
| 24 Apr 2024 | USD | 756.9 | 767.29 | 752.14 | 766.35 | 766.35 | +5.86 (+0.77%) | 0 |
| 23 Apr 2024 | USD | 759.44 | 761.32 | 757.4 | 760.49 | 760.49 | +2.05 (+0.27%) | 0 |
| 22 Apr 2024 | USD | 752.07 | 760.53 | 749.75 | 758.44 | 758.44 | +6.9 (+0.92%) | 0 |
| 19 Apr 2024 | USD | 745.37 | 751.84 | 742.63 | 751.54 | 751.54 | +6.91 (+0.93%) | 0 |
| 18 Apr 2024 | USD | 743.06 | 745.96 | 741.79 | 744.63 | 744.63 | +2.74 (+0.37%) | 0 |
| 17 Apr 2024 | USD | 741.77 | 744.13 | 738.04 | 741.89 | 741.89 | +3.05 (+0.41%) | 0 |
| 16 Apr 2024 | USD | 739.46 | 740.91 | 737.09 | 738.84 | 738.84 | +0.35 (+0.05%) | 0 |
| 15 Apr 2024 | USD | 743.13 | 747.71 | 737.49 | 738.49 | 738.49 | -3.21 (-0.43%) | 0 |
| 12 Apr 2024 | USD | 747.96 | 747.96 | 740.72 | 741.7 | 741.7 | -7.4 (-0.99%) | 0 |
| 11 Apr 2024 | USD | 753.57 | 754.82 | 746.9 | 749.1 | 749.1 | -2.16 (-0.29%) | 0 |
| 10 Apr 2024 | USD | 750.97 | 752.1 | 745.64 | 751.26 | 751.26 | -2.47 (-0.33%) | 0 |
| 9 Apr 2024 | USD | 751.46 | 753.87 | 748.04 | 753.73 | 753.73 | +3.76 (+0.50%) | 0 |
| 8 Apr 2024 | USD | 751.62 | 752.87 | 749.72 | 749.97 | 749.97 | -1.69 (-0.22%) | 0 |
| 5 Apr 2024 | USD | 749.83 | 753.61 | 748.02 | 751.66 | 751.66 | +1.77 (+0.24%) | 0 |
