| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.0748 | +0.000615 (+0.83%) | 224,758,076 |
| 17 May 2024 | USD | 0.0742 | +0.003 (+3.54%) | 277,906,130 |
| 16 May 2024 | USD | 0.0717 | -0.000385 (-0.53%) | 313,866,069 |
| 15 May 2024 | USD | 0.072 | +0.005 (+7.65%) | 295,239,309 |
| 14 May 2024 | USD | 0.0669 | -0.003 (-3.79%) | 315,445,535 |
| 13 May 2024 | USD | 0.0696 | +0.000056 (+0.08%) | 314,592,121 |
| 12 May 2024 | USD | 0.0695 | -0.001 (-1.53%) | 204,601,090 |
| 11 May 2024 | USD | 0.0706 | -0.001 (-1.80%) | 235,817,340 |
| 10 May 2024 | USD | 0.0719 | -0.001 (-1.43%) | 314,263,799 |
| 9 May 2024 | USD | 0.0729 | +0.002 (+2.72%) | 270,492,356 |
| 8 May 2024 | USD | 0.071 | -0.003 (-4.16%) | 310,274,115 |
| 7 May 2024 | USD | 0.0741 | -0.002 (-2.71%) | 273,949,343 |
| 6 May 2024 | USD | 0.0761 | -0.004 (-4.49%) | 282,951,551 |
| 5 May 2024 | USD | 0.0797 | +0.001 (+1.29%) | 226,415,121 |
| 4 May 2024 | USD | 0.0787 | +0.00017 (+0.22%) | 245,469,822 |
| 3 May 2024 | USD | 0.0785 | +0.004 (+5.24%) | 285,224,208 |
| 2 May 2024 | USD | 0.0746 | -0.001 (-1.85%) | 352,441,098 |
| 1 May 2024 | USD | 0.076 | +0.000386 (+0.51%) | 470,170,637 |
| 30 Apr 2024 | USD | 0.0756 | -0.009 (-11.01%) | 566,252,568 |
| 29 Apr 2024 | USD | 0.085 | -0.000662 (-0.77%) | 303,836,608 |
| 28 Apr 2024 | USD | 0.0856 | -0.002 (-2.80%) | 290,437,698 |
| 27 Apr 2024 | USD | 0.0881 | -0.001 (-1.27%) | 288,931,447 |
| 26 Apr 2024 | USD | 0.0892 | -0.004 (-4.76%) | 397,977,603 |
| 25 Apr 2024 | USD | 0.0937 | -0.002 (-2.12%) | 343,314,360 |
| 24 Apr 2024 | USD | 0.0957 | -0.004 (-4.34%) | 373,076,330 |
| 23 Apr 2024 | USD | 0.1001 | -0.000167 (-0.17%) | 342,004,691 |
| 22 Apr 2024 | USD | 0.1002 | +0.004 (+3.96%) | 290,828,388 |
| 21 Apr 2024 | USD | 0.0964 | -0.001 (-1.28%) | 311,286,802 |
| 20 Apr 2024 | USD | 0.0977 | +0.006 (+6.07%) | 310,299,918 |
| 19 Apr 2024 | USD | 0.0921 | +0.000813 (+0.89%) | 459,016,527 |
