| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.003726945 | -0.000042 (-1.12%) | 1,877,555,842 |
| 17 May 2024 | USD | 0.003768991 | +0.000181 (+5.04%) | 2,527,307,916 |
| 16 May 2024 | USD | 0.003587999 | -0.00018 (-4.77%) | 2,089,197,209 |
| 15 May 2024 | USD | 0.003767818 | +0.000246 (+6.97%) | 2,758,621,728 |
| 14 May 2024 | USD | 0.003522304 | -0.000157 (-4.26%) | 3,558,018,086 |
| 13 May 2024 | USD | 0.003678998 | +0.000023 (+0.62%) | 2,317,762,031 |
| 12 May 2024 | USD | 0.003656312 | -0.000077 (-2.07%) | 2,533,311,847 |
| 11 May 2024 | USD | 0.00373364 | -0.000052 (-1.38%) | 2,289,845,168 |
| 10 May 2024 | USD | 0.003785787 | -0.000238 (-5.91%) | 3,758,699,941 |
| 9 May 2024 | USD | 0.00402363 | +0.000168 (+4.36%) | 2,787,946,587 |
| 8 May 2024 | USD | 0.003855545 | -0.000046 (-1.18%) | 3,743,587,580 |
| 7 May 2024 | USD | 0.003901614 | -0.000115 (-2.86%) | 3,018,335,181 |
| 6 May 2024 | USD | 0.004016547 | -0.000066 (-1.61%) | 3,639,492,684 |
| 5 May 2024 | USD | 0.004082129 | +0.000103 (+2.58%) | 2,696,456,370 |
| 4 May 2024 | USD | 0.003979405 | -0.000039 (-0.97%) | 2,336,859,310 |
| 3 May 2024 | USD | 0.004018513 | +0.000165 (+4.27%) | 2,671,367,218 |
| 2 May 2024 | USD | 0.003853916 | +0.000067 (+1.77%) | 2,999,926,215 |
| 1 May 2024 | USD | 0.003786856 | +0.000042 (+1.13%) | 3,817,714,824 |
| 30 Apr 2024 | USD | 0.003744375 | -0.000243 (-6.09%) | 3,672,669,778 |
| 29 Apr 2024 | USD | 0.003987043 | -0.000043 (-1.06%) | 3,029,702,878 |
| 28 Apr 2024 | USD | 0.004029794 | -0.000131 (-3.15%) | 2,373,338,690 |
| 27 Apr 2024 | USD | 0.004160953 | +0.000118 (+2.91%) | 2,733,704,991 |
| 26 Apr 2024 | USD | 0.004043275 | -0.000156 (-3.70%) | 3,135,375,789 |
| 25 Apr 2024 | USD | 0.004198812 | +0.000013 (+0.30%) | 3,434,520,671 |
| 24 Apr 2024 | USD | 0.004186209 | -0.000261 (-5.88%) | 3,865,905,647 |
| 23 Apr 2024 | USD | 0.004447508 | -0.000017 (-0.37%) | 2,859,293,658 |
| 22 Apr 2024 | USD | 0.004464175 | +0.000122 (+2.80%) | 3,128,523,255 |
| 21 Apr 2024 | USD | 0.004342564 | -0.000076 (-1.71%) | 1,735,778,038 |
| 20 Apr 2024 | USD | 0.004418134 | +0.000344 (+8.44%) | 2,763,708,441 |
| 19 Apr 2024 | USD | 0.004074244 | +0.000084 (+2.09%) | 3,662,871,079 |
