| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.007244107 | +0.001 (+17.59%) | 52,039,302,308 |
| 2 Mar 2024 | USD | 0.006160372 | +0.002 (+35.36%) | 15,198,998,667 |
| 1 Mar 2024 | USD | 0.004551134 | +0.000241 (+5.60%) | 4,292,383,183 |
| 29 Feb 2024 | USD | 0.004309901 | +0.000102 (+2.41%) | 6,535,321,706 |
| 28 Feb 2024 | USD | 0.004208338 | +0.000006 (+0.14%) | 6,974,049,427 |
| 27 Feb 2024 | USD | 0.004202557 | +0.000093 (+2.27%) | 6,724,709,026 |
| 26 Feb 2024 | USD | 0.004109205 | +0.000311 (+8.20%) | 12,029,196,338 |
| 25 Feb 2024 | USD | 0.003797716 | +0.000083 (+2.22%) | 2,377,353,461 |
| 24 Feb 2024 | USD | 0.003715137 | +0.000043 (+1.17%) | 2,246,818,530 |
| 23 Feb 2024 | USD | 0.003672196 | -0.000045 (-1.20%) | 2,877,387,006 |
| 22 Feb 2024 | USD | 0.003716971 | +0.000036 (+0.99%) | 7,999,135,323 |
| 21 Feb 2024 | USD | 0.003680658 | -0.000183 (-4.73%) | 2,657,348,374 |
| 20 Feb 2024 | USD | 0.00386334 | -0.00014 (-3.50%) | 3,192,729,590 |
| 19 Feb 2024 | USD | 0.004003576 | +0.000192 (+5.03%) | 4,723,933,437 |
| 18 Feb 2024 | USD | 0.003811736 | +0.000104 (+2.80%) | 2,731,057,045 |
| 17 Feb 2024 | USD | 0.003707918 | -0.000154 (-4.00%) | 2,259,757,713 |
| 16 Feb 2024 | USD | 0.003862256 | +0.000025 (+0.65%) | 5,118,644,959 |
| 15 Feb 2024 | USD | 0.003837394 | +0.000268 (+7.52%) | 10,204,791,376 |
| 14 Feb 2024 | USD | 0.00356894 | +0.000089 (+2.54%) | 2,844,209,249 |
| 13 Feb 2024 | USD | 0.003480402 | -0.00001 (-0.28%) | 5,453,010,836 |
| 12 Feb 2024 | USD | 0.003490167 | +0.000229 (+7.01%) | 4,488,510,392 |
| 11 Feb 2024 | USD | 0.00326154 | +0.000029 (+0.91%) | 12,660,936,540 |
| 10 Feb 2024 | USD | 0.003232262 | +0.000218 (+7.24%) | 5,620,190,058 |
| 9 Feb 2024 | USD | 0.003014079 | +0.000113 (+3.91%) | 3,164,093,025 |
| 8 Feb 2024 | USD | 0.002900702 | +0.000009 (+0.32%) | 2,571,383,893 |
| 7 Feb 2024 | USD | 0.002891561 | +0.000058 (+2.04%) | 2,471,867,194 |
| 6 Feb 2024 | USD | 0.002833677 | -0.000004 (-0.15%) | 2,258,193,199 |
| 5 Feb 2024 | USD | 0.002837871 | -0.000112 (-3.79%) | 5,117,651,065 |
| 4 Feb 2024 | USD | 0.002949574 | +0.000023 (+0.78%) | 2,781,341,456 |
| 3 Feb 2024 | USD | 0.002926842 | -0.000011 (-0.37%) | 1,627,071,069 |
