| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 172.9718 | +3.472 (+2.05%) | 13,197,424 |
| 17 May 2024 | USD | 169.4997 | +10.354 (+6.51%) | 17,349,957 |
| 16 May 2024 | USD | 159.1453 | +1.132 (+0.72%) | 18,915,664 |
| 15 May 2024 | USD | 158.0131 | +15.929 (+11.21%) | 20,037,915 |
| 14 May 2024 | USD | 142.0845 | -5.06 (-3.44%) | 17,420,006 |
| 13 May 2024 | USD | 147.1447 | +3.557 (+2.48%) | 19,012,071 |
| 12 May 2024 | USD | 143.5873 | -1.721 (-1.18%) | 7,053,076 |
| 11 May 2024 | USD | 145.3084 | -1.002 (-0.68%) | 9,712,713 |
| 10 May 2024 | USD | 146.3105 | -6.415 (-4.20%) | 18,588,286 |
| 9 May 2024 | USD | 152.7255 | +10.21 (+7.16%) | 18,130,668 |
| 8 May 2024 | USD | 142.516 | -5.671 (-3.83%) | 21,069,892 |
| 7 May 2024 | USD | 148.187 | -4.468 (-2.93%) | 20,385,098 |
| 6 May 2024 | USD | 152.6549 | +6.969 (+4.78%) | 20,497,738 |
| 5 May 2024 | USD | 145.6857 | -0.425 (-0.29%) | 15,505,782 |
| 4 May 2024 | USD | 146.111 | +2.561 (+1.78%) | 22,841,613 |
| 3 May 2024 | USD | 143.5499 | +5.634 (+4.09%) | 24,258,654 |
| 2 May 2024 | USD | 137.9156 | +3.162 (+2.35%) | 29,139,287 |
| 1 May 2024 | USD | 134.7536 | +7.715 (+6.07%) | 33,973,692 |
| 30 Apr 2024 | USD | 127.0391 | -10.632 (-7.72%) | 31,089,985 |
| 29 Apr 2024 | USD | 137.6715 | -0.046 (-0.03%) | 19,691,367 |
| 28 Apr 2024 | USD | 137.7179 | -3.864 (-2.73%) | 15,203,251 |
| 27 Apr 2024 | USD | 141.5818 | +2.323 (+1.67%) | 18,654,429 |
| 26 Apr 2024 | USD | 139.259 | -5.729 (-3.95%) | 21,212,602 |
| 25 Apr 2024 | USD | 144.9879 | -2.757 (-1.87%) | 29,271,409 |
| 24 Apr 2024 | USD | 147.7451 | -6.949 (-4.49%) | 29,767,887 |
| 23 Apr 2024 | USD | 154.6939 | -2.298 (-1.46%) | 20,192,634 |
| 22 Apr 2024 | USD | 156.9922 | +8.251 (+5.55%) | 22,054,963 |
| 21 Apr 2024 | USD | 148.7415 | -1.776 (-1.18%) | 18,136,550 |
| 20 Apr 2024 | USD | 150.5171 | +7.272 (+5.08%) | 22,156,494 |
| 19 Apr 2024 | USD | 143.245 | +1.113 (+0.78%) | 45,200,483 |
