| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 May 2020 | USD | 0.6082 | -0.007 (-1.10%) | 4,315,092 |
| 22 May 2020 | USD | 0.615 | +0.009 (+1.56%) | 5,609,829 |
| 21 May 2020 | USD | 0.6056 | +0.026 (+4.48%) | 4,610,237 |
| 20 May 2020 | USD | 0.5796 | -0.042 (-6.81%) | 3,979,166 |
| 19 May 2020 | USD | 0.6219 | -0.026 (-3.98%) | 3,820,286 |
| 18 May 2020 | USD | 0.6477 | +0.032 (+5.16%) | 5,065,179 |
| 17 May 2020 | USD | 0.6159 | +0.017 (+2.83%) | 4,790,187 |
| 16 May 2020 | USD | 0.599 | +0.043 (+7.64%) | 3,817,805 |
| 15 May 2020 | USD | 0.5564 | -0.018 (-3.11%) | 3,302,688 |
| 14 May 2020 | USD | 0.5743 | +0.021 (+3.79%) | 955,820 |
| 13 May 2020 | USD | 0.5533 | +0.02 (+3.75%) | 4,224,906 |
| 12 May 2020 | USD | 0.5333 | +0.019 (+3.78%) | 4,091,698 |
| 11 May 2020 | USD | 0.5139 | -0.028 (-5.14%) | 4,112,441 |
| 10 May 2020 | USD | 0.5418 | -0.06 (-9.97%) | 4,376,039 |
| 9 May 2020 | USD | 0.6018 | -0.007 (-1.17%) | 3,533,165 |
| 8 May 2020 | USD | 0.6089 | -0 (0.0%) | 4,095,157 |
| 7 May 2020 | USD | 0.6089 | -0.01 (-1.69%) | 5,559,698 |
| 6 May 2020 | USD | 0.6194 | -0.031 (-4.75%) | 4,383,632 |
| 5 May 2020 | USD | 0.6503 | -0.023 (-3.35%) | 4,465,545 |
| 4 May 2020 | USD | 0.6728 | -0.014 (-2.01%) | 5,153,582 |
| 3 May 2020 | USD | 0.6866 | -0.026 (-3.63%) | 4,916,028 |
| 2 May 2020 | USD | 0.7124 | -0.005 (-0.63%) | 4,853,159 |
| 1 May 2020 | USD | 0.717 | +0.024 (+3.44%) | 5,822,005 |
| 30 Apr 2020 | USD | 0.6931 | -0.048 (-6.49%) | 7,478,077 |
| 29 Apr 2020 | USD | 0.7412 | +0.084 (+12.74%) | 12,094,886 |
| 28 Apr 2020 | USD | 0.6574 | +0.089 (+15.68%) | 11,236,645 |
| 27 Apr 2020 | USD | 0.5683 | -0.072 (-11.18%) | 13,256,739 |
| 26 Apr 2020 | USD | 0.6399 | -0.007 (-1.12%) | 13,273,875 |
| 25 Apr 2020 | USD | 0.6471 | +0.024 (+3.91%) | 11,319,843 |
| 24 Apr 2020 | USD | 0.6228 | +0.001 (+0.17%) | 14,386,527 |
