| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.001319957 | -0.000112 (-7.82%) | 4,885 |
| 12 Feb 2023 | USD | 0.001431859 | +0.00008 (+5.90%) | 191,047 |
| 11 Feb 2023 | USD | 0.001352029 | +0.00011 (+8.83%) | 206,575 |
| 10 Feb 2023 | USD | 0.001242283 | +0.000002 (+0.18%) | 193,897 |
| 9 Feb 2023 | USD | 0.001240042 | +0.000003 (+0.24%) | 19,889 |
| 8 Feb 2023 | USD | 0.001237049 | -0.000129 (-9.45%) | 593,638 |
| 7 Feb 2023 | USD | 0.001366089 | -0.000044 (-3.11%) | 161,842 |
| 6 Feb 2023 | USD | 0.001409887 | +0.000107 (+8.22%) | 1,085,482 |
| 5 Feb 2023 | USD | 0.001302854 | -0.000023 (-1.70%) | 253,217 |
| 4 Feb 2023 | USD | 0.001325362 | -0.000084 (-5.93%) | 475,930 |
| 3 Feb 2023 | USD | 0.00140896 | +0.000034 (+2.50%) | 477,089 |
| 2 Feb 2023 | USD | 0.001374595 | +0.000002 (+0.12%) | 205,650 |
| 1 Feb 2023 | USD | 0.001373015 | +0.000086 (+6.70%) | 665,619 |
| 31 Jan 2023 | USD | 0.001286821 | +0.00006 (+4.92%) | 193,899 |
| 30 Jan 2023 | USD | 0.001226532 | -0.000035 (-2.80%) | 154,644 |
| 29 Jan 2023 | USD | 0.001261861 | +0.000149 (+13.40%) | 132,697 |
| 28 Jan 2023 | USD | 0.00111279 | -0.000196 (-14.98%) | 455,770 |
| 27 Jan 2023 | USD | 0.001308907 | +0.000073 (+5.87%) | 249,444 |
| 26 Jan 2023 | USD | 0.001236283 | -0.000086 (-6.49%) | 1,139,967 |
| 25 Jan 2023 | USD | 0.001322098 | -0.00007 (-5.03%) | 513,864 |
| 24 Jan 2023 | USD | 0.001392083 | +0.000008 (+0.56%) | 160,435 |
| 23 Jan 2023 | USD | 0.001384336 | -0.000003 (-0.24%) | 107,212 |
| 22 Jan 2023 | USD | 0.001387701 | -0.00006 (-4.11%) | 349,946 |
| 21 Jan 2023 | USD | 0.001447204 | +0.000175 (+13.72%) | 672,932 |
| 20 Jan 2023 | USD | 0.001272589 | -0.000158 (-11.02%) | 200,662 |
| 19 Jan 2023 | USD | 0.001430147 | -0.000018 (-1.25%) | 718,016 |
| 18 Jan 2023 | USD | 0.001448193 | -0.000147 (-9.23%) | 128,385 |
| 17 Jan 2023 | USD | 0.001595424 | +0.000035 (+2.26%) | 700,049 |
| 16 Jan 2023 | USD | 0.001560134 | -0.00006 (-3.67%) | 1,388,942 |
| 15 Jan 2023 | USD | 0.001619643 | +0.000232 (+16.74%) | 447,979 |
