Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.000798695 | -0.00004 (-4.78%) | 5,244,003,561 |
18 May 2024 | USD | 0.000838772 | -0.000001 (-0.16%) | 5,214,616,616 |
17 May 2024 | USD | 0.00084014 | +0.000022 (+2.74%) | 5,828,736,243 |
16 May 2024 | USD | 0.000817733 | +0.000001 (+0.10%) | 6,495,544,272 |
15 May 2024 | USD | 0.000816899 | +0.00005 (+6.57%) | 8,122,806,587 |
14 May 2024 | USD | 0.000766551 | -0.000017 (-2.11%) | 6,954,447,380 |
13 May 2024 | USD | 0.000783068 | -0.000005 (-0.63%) | 7,481,035,764 |
12 May 2024 | USD | 0.000788069 | -0.000011 (-1.37%) | 4,914,967,418 |
11 May 2024 | USD | 0.000799002 | -0.000011 (-1.36%) | 4,490,862,325 |
10 May 2024 | USD | 0.000809983 | -0.000042 (-4.91%) | 6,942,748,620 |
9 May 2024 | USD | 0.000851768 | +0.000024 (+2.88%) | 6,102,951,247 |
8 May 2024 | USD | 0.000827956 | -0.000013 (-1.56%) | 6,827,066,175 |
7 May 2024 | USD | 0.000841115 | -0.000009 (-1.02%) | 5,985,025,795 |
6 May 2024 | USD | 0.000849744 | -0.000025 (-2.91%) | 7,664,206,467 |
5 May 2024 | USD | 0.000875175 | +0.000001 (+0.10%) | 6,995,229,545 |
4 May 2024 | USD | 0.000874332 | +0.000004 (+0.45%) | 7,267,882,586 |
3 May 2024 | USD | 0.000870374 | +0.000036 (+4.31%) | 7,388,135,577 |
2 May 2024 | USD | 0.000834413 | +0.000013 (+1.63%) | 7,235,489,903 |
1 May 2024 | USD | 0.000821029 | +0.000003 (+0.42%) | 9,281,013,589 |
30 Apr 2024 | USD | 0.000817582 | -0.000045 (-5.22%) | 8,602,212,350 |
29 Apr 2024 | USD | 0.000862609 | -0.000019 (-2.11%) | 8,275,844,803 |
28 Apr 2024 | USD | 0.000881158 | -0.000025 (-2.77%) | 5,520,706,144 |
27 Apr 2024 | USD | 0.000906308 | -0.000003 (-0.33%) | 7,298,145,257 |
26 Apr 2024 | USD | 0.000909341 | -0.000037 (-3.88%) | 9,616,871,436 |
25 Apr 2024 | USD | 0.000946017 | +0.000031 (+3.41%) | 17,428,880,763 |
24 Apr 2024 | USD | 0.000914843 | -0.000045 (-4.70%) | 21,792,947,533 |
23 Apr 2024 | USD | 0.000959926 | -0.000003 (-0.27%) | 8,472,867,299 |
22 Apr 2024 | USD | 0.000962496 | +0.000017 (+1.75%) | 7,893,442,062 |
21 Apr 2024 | USD | 0.000945967 | -0.000019 (-2.00%) | 8,268,681,287 |
20 Apr 2024 | USD | 0.000965266 | +0.000089 (+10.11%) | 9,173,526,796 |