| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 May 2024 | USD | 0.000870374 | +0.000036 (+4.31%) | 7,388,135,577 |
| 2 May 2024 | USD | 0.000834413 | +0.000013 (+1.63%) | 7,235,489,903 |
| 1 May 2024 | USD | 0.000821029 | +0.000003 (+0.42%) | 9,281,013,589 |
| 30 Apr 2024 | USD | 0.000817582 | -0.000045 (-5.22%) | 8,602,212,350 |
| 29 Apr 2024 | USD | 0.000862609 | -0.000019 (-2.11%) | 8,275,844,803 |
| 28 Apr 2024 | USD | 0.000881158 | -0.000025 (-2.77%) | 5,520,706,144 |
| 27 Apr 2024 | USD | 0.000906308 | -0.000003 (-0.33%) | 7,298,145,257 |
| 26 Apr 2024 | USD | 0.000909341 | -0.000037 (-3.88%) | 9,616,871,436 |
| 25 Apr 2024 | USD | 0.000946017 | +0.000031 (+3.41%) | 17,428,880,763 |
| 24 Apr 2024 | USD | 0.000914843 | -0.000045 (-4.70%) | 21,792,947,533 |
| 23 Apr 2024 | USD | 0.000959926 | -0.000003 (-0.27%) | 8,472,867,299 |
| 22 Apr 2024 | USD | 0.000962496 | +0.000017 (+1.75%) | 7,893,442,062 |
| 21 Apr 2024 | USD | 0.000945967 | -0.000019 (-2.00%) | 8,268,681,287 |
| 20 Apr 2024 | USD | 0.000965266 | +0.000089 (+10.11%) | 9,173,526,796 |
| 19 Apr 2024 | USD | 0.000876624 | +0.000028 (+3.25%) | 12,716,723,621 |
| 18 Apr 2024 | USD | 0.000849039 | +0.00002 (+2.36%) | 7,421,744,371 |
| 17 Apr 2024 | USD | 0.00082944 | -0.000012 (-1.42%) | 9,232,508,588 |
| 16 Apr 2024 | USD | 0.000841423 | +0.000015 (+1.82%) | 10,012,248,756 |
| 15 Apr 2024 | USD | 0.000826412 | -0.00005 (-5.71%) | 11,404,622,988 |
| 14 Apr 2024 | USD | 0.0008765 | +0.000075 (+9.34%) | 12,323,689,184 |
| 13 Apr 2024 | USD | 0.000801608 | -0.000145 (-15.36%) | 22,739,585,621 |
| 12 Apr 2024 | USD | 0.000947062 | -0.000236 (-19.92%) | 17,400,767,897 |
| 11 Apr 2024 | USD | 0.00118269 | +0.000038 (+3.35%) | 19,461,739,944 |
| 10 Apr 2024 | USD | 0.001144388 | -0.000009 (-0.82%) | 7,286,000,157 |
| 9 Apr 2024 | USD | 0.001153831 | -0.000051 (-4.26%) | 14,792,915,073 |
| 8 Apr 2024 | USD | 0.001205154 | +0.000043 (+3.73%) | 8,676,112,425 |
| 7 Apr 2024 | USD | 0.001161785 | +0.000014 (+1.21%) | 6,407,328,619 |
| 6 Apr 2024 | USD | 0.001147937 | +0.000058 (+5.30%) | 8,392,177,251 |
| 5 Apr 2024 | USD | 0.00109016 | -0.000045 (-3.99%) | 7,074,152,281 |
| 4 Apr 2024 | USD | 0.00113542 | +0.000015 (+1.32%) | 9,685,041,403 |
