| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Feb 2024 | USD | 0.000492087 | -0.000005 (-0.99%) | 5,182,135,643 |
| 2 Feb 2024 | USD | 0.000496984 | +0.000004 (+0.77%) | 5,250,126,333 |
| 1 Feb 2024 | USD | 0.000493185 | +0.000007 (+1.39%) | 6,636,329,421 |
| 31 Jan 2024 | USD | 0.000486428 | -0.000015 (-3.04%) | 7,856,380,472 |
| 30 Jan 2024 | USD | 0.000501674 | -0.000026 (-4.93%) | 16,237,431,810 |
| 29 Jan 2024 | USD | 0.000527712 | +0.000008 (+1.59%) | 6,087,666,983 |
| 28 Jan 2024 | USD | 0.000519432 | -0.00001 (-1.93%) | 7,213,760,805 |
| 27 Jan 2024 | USD | 0.00052967 | +0.000011 (+2.04%) | 6,693,628,930 |
| 26 Jan 2024 | USD | 0.000519095 | +0.00002 (+3.92%) | 6,470,243,089 |
| 25 Jan 2024 | USD | 0.000499517 | -0.000006 (-1.25%) | 7,952,859,640 |
| 24 Jan 2024 | USD | 0.000505821 | +0.000012 (+2.50%) | 9,758,382,957 |
| 23 Jan 2024 | USD | 0.000493467 | -0.00001 (-2.04%) | 10,048,915,793 |
| 22 Jan 2024 | USD | 0.000503719 | -0.000033 (-6.14%) | 6,435,044,429 |
| 21 Jan 2024 | USD | 0.000536649 | -0.00001 (-1.87%) | 5,245,066,533 |
| 20 Jan 2024 | USD | 0.000546876 | +0.000017 (+3.28%) | 7,341,896,195 |
| 19 Jan 2024 | USD | 0.000529524 | -0.000003 (-0.51%) | 7,445,867,893 |
| 18 Jan 2024 | USD | 0.000532231 | -0.000031 (-5.54%) | 8,291,503,507 |
| 17 Jan 2024 | USD | 0.00056343 | +0.000004 (+0.74%) | 9,964,284,943 |
| 16 Jan 2024 | USD | 0.000559308 | +0.00001 (+1.75%) | 7,844,956,825 |
| 15 Jan 2024 | USD | 0.000549676 | +0.000011 (+2.05%) | 5,651,230,593 |
| 14 Jan 2024 | USD | 0.000538616 | -0.000019 (-3.41%) | 5,859,603,510 |
| 13 Jan 2024 | USD | 0.000557648 | +0.000013 (+2.34%) | 5,229,359,852 |
| 12 Jan 2024 | USD | 0.000544873 | -0.000026 (-4.51%) | 10,179,709,771 |
| 11 Jan 2024 | USD | 0.000570585 | +0.000007 (+1.18%) | 11,922,530,547 |
| 10 Jan 2024 | USD | 0.000563955 | +0.000052 (+10.21%) | 10,701,333,292 |
| 9 Jan 2024 | USD | 0.000511708 | -0.000029 (-5.29%) | 11,618,206,069 |
| 8 Jan 2024 | USD | 0.000540277 | +0.000027 (+5.29%) | 11,453,722,078 |
| 7 Jan 2024 | USD | 0.000513154 | -0.000032 (-5.91%) | 10,515,708,909 |
| 6 Jan 2024 | USD | 0.000545376 | -0.000023 (-4.01%) | 9,094,338,867 |
| 5 Jan 2024 | USD | 0.000568169 | -0.000027 (-4.50%) | 11,352,899,256 |
