| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Feb 2023 | USD | 37.8539 | -1.95 (-4.90%) | 978,393 |
| 23 Feb 2023 | USD | 39.8039 | +3.357 (+9.21%) | 1,167,882 |
| 22 Feb 2023 | USD | 36.4474 | +2.454 (+7.22%) | 689,536 |
| 21 Feb 2023 | USD | 33.9934 | +2.104 (+6.60%) | 516,455 |
| 20 Feb 2023 | USD | 31.8891 | -2.16 (-6.34%) | 545,973 |
| 19 Feb 2023 | USD | 34.0495 | -1.239 (-3.51%) | 374,661 |
| 18 Feb 2023 | USD | 35.2883 | -0.397 (-1.11%) | 318,142 |
| 17 Feb 2023 | USD | 35.6853 | +2.513 (+7.58%) | 589,117 |
| 16 Feb 2023 | USD | 33.1721 | -3.052 (-8.43%) | 703,038 |
| 15 Feb 2023 | USD | 36.2246 | +2.66 (+7.92%) | 574,243 |
| 14 Feb 2023 | USD | 33.5646 | +4.314 (+14.75%) | 809,411 |
| 13 Feb 2023 | USD | 29.2505 | -0.704 (-2.35%) | 901,506 |
| 12 Feb 2023 | USD | 29.9545 | +0.452 (+1.53%) | 685,841 |
| 11 Feb 2023 | USD | 29.5025 | +1.492 (+5.33%) | 725,505 |
| 10 Feb 2023 | USD | 28.0108 | -5.365 (-16.07%) | 2,088,897 |
| 9 Feb 2023 | USD | 33.3755 | +4.828 (+16.91%) | 2,686,499 |
| 8 Feb 2023 | USD | 28.5475 | -1.561 (-5.18%) | 662,554 |
| 7 Feb 2023 | USD | 30.1082 | +2.481 (+8.98%) | 857,864 |
| 6 Feb 2023 | USD | 27.6274 | +2.03 (+7.93%) | 813,595 |
| 5 Feb 2023 | USD | 25.5978 | -1.255 (-4.67%) | 633,990 |
| 4 Feb 2023 | USD | 26.8528 | -0.523 (-1.91%) | 702,369 |
| 3 Feb 2023 | USD | 27.3758 | +4.148 (+17.86%) | 870,936 |
| 2 Feb 2023 | USD | 23.2281 | +0.367 (+1.60%) | 1,222,957 |
| 1 Feb 2023 | USD | 22.8614 | +3.968 (+21.00%) | 1,262,213 |
| 31 Jan 2023 | USD | 18.8937 | -0.486 (-2.51%) | 874,313 |
| 30 Jan 2023 | USD | 19.3796 | +2.073 (+11.98%) | 873,235 |
| 29 Jan 2023 | USD | 17.3069 | +0.92 (+5.62%) | 459,714 |
| 28 Jan 2023 | USD | 16.3867 | -1.015 (-5.83%) | 362,037 |
| 27 Jan 2023 | USD | 17.4018 | -0.534 (-2.98%) | 557,150 |
| 26 Jan 2023 | USD | 17.936 | -1.018 (-5.37%) | 455,506 |
