| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Nov 2021 | USD | 8.7362 | +0.91 (+11.63%) | 879,551 |
| 31 Oct 2021 | USD | 7.8259 | -0.144 (-1.80%) | 312,141 |
| 30 Oct 2021 | USD | 7.9694 | -0.972 (-10.87%) | 405,905 |
| 29 Oct 2021 | USD | 8.9418 | -1.229 (-12.08%) | 667,230 |
| 28 Oct 2021 | USD | 10.1708 | +0.961 (+10.44%) | 386,006 |
| 27 Oct 2021 | USD | 9.2094 | -2.999 (-24.57%) | 584,202 |
| 26 Oct 2021 | USD | 12.2087 | -1.673 (-12.05%) | 317,909 |
| 25 Oct 2021 | USD | 13.8818 | +0.96 (+7.43%) | 303,939 |
| 24 Oct 2021 | USD | 12.9221 | -1.853 (-12.54%) | 307,451 |
| 23 Oct 2021 | USD | 14.7754 | +0.757 (+5.40%) | 409,982 |
| 22 Oct 2021 | USD | 14.0181 | -14.18 (-50.29%) | 1,418,867 |
| 21 Oct 2021 | USD | 28.1977 | +2.911 (+11.51%) | 69,974 |
| 20 Oct 2021 | USD | 25.2869 | +4.847 (+23.71%) | 35,122 |
| 19 Oct 2021 | USD | 20.4398 | 0.0 (0.0%) | 57,052 |
| 18 Oct 2021 | USD | 20.4398 | 0.0 (0.0%) | 57,052 |
