| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jan 2023 | USD | 18.9543 | +0.514 (+2.79%) | 416,455 |
| 24 Jan 2023 | USD | 18.4399 | -0.635 (-3.33%) | 539,869 |
| 23 Jan 2023 | USD | 19.075 | +1.208 (+6.76%) | 454,905 |
| 22 Jan 2023 | USD | 17.8672 | +0.075 (+0.42%) | 527,991 |
| 21 Jan 2023 | USD | 17.7924 | -2.213 (-11.06%) | 832,027 |
| 20 Jan 2023 | USD | 20.0058 | +1.524 (+8.25%) | 1,218,945 |
| 19 Jan 2023 | USD | 18.4818 | +2.252 (+13.88%) | 625,749 |
| 18 Jan 2023 | USD | 16.2295 | -0.402 (-2.42%) | 926,524 |
| 17 Jan 2023 | USD | 16.6312 | +1.722 (+11.55%) | 942,292 |
| 16 Jan 2023 | USD | 14.9097 | +0.448 (+3.10%) | 345,985 |
| 15 Jan 2023 | USD | 14.4613 | -0.82 (-5.36%) | 389,395 |
| 14 Jan 2023 | USD | 15.2811 | +0.8 (+5.53%) | 377,622 |
| 13 Jan 2023 | USD | 14.4809 | +0.244 (+1.71%) | 250,343 |
| 12 Jan 2023 | USD | 14.2374 | +0.207 (+1.48%) | 342,028 |
| 11 Jan 2023 | USD | 14.03 | -0.213 (-1.50%) | 161,123 |
| 10 Jan 2023 | USD | 14.2431 | +0.754 (+5.59%) | 282,336 |
| 9 Jan 2023 | USD | 13.489 | -0.94 (-6.51%) | 366,074 |
| 8 Jan 2023 | USD | 14.4285 | +1.921 (+15.36%) | 342,234 |
| 7 Jan 2023 | USD | 12.5071 | -0.381 (-2.96%) | 208,236 |
| 6 Jan 2023 | USD | 12.8881 | +0.771 (+6.36%) | 265,518 |
| 5 Jan 2023 | USD | 12.1172 | +0.333 (+2.83%) | 207,580 |
| 4 Jan 2023 | USD | 11.784 | +1.02 (+9.47%) | 260,077 |
| 3 Jan 2023 | USD | 10.7644 | -0.38 (-3.41%) | 204,122 |
| 2 Jan 2023 | USD | 11.1439 | +1.104 (+10.99%) | 343,731 |
| 1 Jan 2023 | USD | 10.0401 | -0.027 (-0.27%) | 114,001 |
| 31 Dec 2022 | USD | 10.0673 | +0.132 (+1.33%) | 112,432 |
| 30 Dec 2022 | USD | 9.9349 | -0.441 (-4.25%) | 118,140 |
| 29 Dec 2022 | USD | 10.376 | +0.297 (+2.94%) | 109,027 |
| 28 Dec 2022 | USD | 10.0794 | -0.056 (-0.55%) | 92,909 |
| 27 Dec 2022 | USD | 10.135 | +0.028 (+0.28%) | 98,231 |
