| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.1081 | -0.000805 (-0.74%) | 315,041,500 |
| 17 May 2024 | USD | 0.1089 | +0.002 (+2.06%) | 426,414,671 |
| 16 May 2024 | USD | 0.1067 | -0.00006 (-0.06%) | 458,861,150 |
| 15 May 2024 | USD | 0.1067 | +0.005 (+4.76%) | 477,322,691 |
| 14 May 2024 | USD | 0.1019 | -0.002 (-2.02%) | 481,866,442 |
| 13 May 2024 | USD | 0.104 | -0.000723 (-0.69%) | 522,562,665 |
| 12 May 2024 | USD | 0.1047 | -0.001 (-1.03%) | 305,335,586 |
| 11 May 2024 | USD | 0.1058 | -0.000367 (-0.35%) | 309,050,448 |
| 10 May 2024 | USD | 0.1062 | -0.002 (-2.05%) | 485,844,315 |
| 9 May 2024 | USD | 0.1084 | +0.000892 (+0.83%) | 496,765,996 |
| 8 May 2024 | USD | 0.1075 | -0.000588 (-0.54%) | 524,427,282 |
| 7 May 2024 | USD | 0.1081 | -0.002 (-1.61%) | 587,964,589 |
| 6 May 2024 | USD | 0.1099 | -0.001 (-0.97%) | 742,073,351 |
| 5 May 2024 | USD | 0.1109 | -0.000025 (-0.02%) | 375,875,903 |
| 4 May 2024 | USD | 0.111 | -0.000806 (-0.72%) | 406,893,175 |
| 3 May 2024 | USD | 0.1118 | +0.001 (+1.31%) | 510,633,228 |
| 2 May 2024 | USD | 0.1103 | -0.000697 (-0.63%) | 632,688,128 |
| 1 May 2024 | USD | 0.111 | +0.003 (+3.04%) | 833,708,112 |
| 30 Apr 2024 | USD | 0.1077 | -0.004 (-3.82%) | 773,768,629 |
| 29 Apr 2024 | USD | 0.112 | -0.000225 (-0.20%) | 597,547,712 |
| 28 Apr 2024 | USD | 0.1122 | -0.002 (-2.06%) | 448,113,719 |
| 27 Apr 2024 | USD | 0.1146 | +0.000575 (+0.50%) | 511,581,655 |
| 26 Apr 2024 | USD | 0.114 | +0.000256 (+0.23%) | 537,851,070 |
| 25 Apr 2024 | USD | 0.1138 | -0.000614 (-0.54%) | 606,928,049 |
| 24 Apr 2024 | USD | 0.1144 | -0.003 (-2.63%) | 740,272,099 |
| 23 Apr 2024 | USD | 0.1175 | -0.000738 (-0.62%) | 553,518,158 |
| 22 Apr 2024 | USD | 0.1182 | +0.004 (+3.83%) | 588,194,528 |
| 21 Apr 2024 | USD | 0.1139 | -0.002 (-1.75%) | 485,823,286 |
| 20 Apr 2024 | USD | 0.1159 | +0.004 (+3.54%) | 538,360,226 |
| 19 Apr 2024 | USD | 0.1119 | +0.001 (+1.35%) | 884,891,240 |
