Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Aug 2014 | USD | 0.002505 | +0.0003 (+13.61%) | 38,302,994 |
18 Aug 2014 | USD | 0.002205 | +0.000197 (+9.81%) | 30,306,122 |
17 Aug 2014 | USD | 0.002008 | -0.000317 (-13.63%) | 51,501,992 |
16 Aug 2014 | USD | 0.002325 | -0.000179 (-7.15%) | 26,929,032 |
15 Aug 2014 | USD | 0.002504 | +0.000085 (+3.51%) | 46,282,747 |
14 Aug 2014 | USD | 0.002419 | -0.000131 (-5.14%) | 56,721,785 |
13 Aug 2014 | USD | 0.00255 | -0.00022 (-7.94%) | 67,195,686 |
12 Aug 2014 | USD | 0.00277 | +0.00009 (+3.36%) | 92,807,581 |
11 Aug 2014 | USD | 0.00268 | -0.001 (-27.31%) | 129,627,238 |
10 Aug 2014 | USD | 0.003687 | -0.001 (-27.56%) | 133,246,270 |
9 Aug 2014 | USD | 0.00509 | +0.002 (+45.26%) | 66,695,284 |
8 Aug 2014 | USD | 0.003504 | +0.000463 (+15.23%) | 66,827,054 |
7 Aug 2014 | USD | 0.003041 | +0.00053 (+21.11%) | 30,195,988 |
6 Aug 2014 | USD | 0.002511 | -0.00015 (-5.64%) | 57,777,379 |
5 Aug 2014 | USD | 0.002661 | 0.0 (0.0%) | 11,643,742 |