Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 0.1104 | +0.000554 (+0.50%) | 536,915,366 |
1 Feb 2024 | USD | 0.1098 | -0.00013 (-0.12%) | 574,667,850 |
31 Jan 2024 | USD | 0.11 | -0.003 (-2.50%) | 724,681,924 |
30 Jan 2024 | USD | 0.1128 | -0.004 (-3.14%) | 614,581,145 |
29 Jan 2024 | USD | 0.1164 | +0.003 (+2.32%) | 518,481,583 |
28 Jan 2024 | USD | 0.1138 | -0.002 (-2.14%) | 507,284,526 |
27 Jan 2024 | USD | 0.1163 | +0.000443 (+0.38%) | 395,505,061 |
26 Jan 2024 | USD | 0.1158 | +0.004 (+3.58%) | 563,976,734 |
25 Jan 2024 | USD | 0.1118 | -0.000752 (-0.67%) | 554,218,342 |
24 Jan 2024 | USD | 0.1126 | +0.001 (+0.92%) | 608,614,499 |
23 Jan 2024 | USD | 0.1115 | -0.000986 (-0.88%) | 708,175,334 |
22 Jan 2024 | USD | 0.1125 | -0.003 (-2.54%) | 645,662,067 |
21 Jan 2024 | USD | 0.1155 | +0.000352 (+0.31%) | 428,602,908 |
20 Jan 2024 | USD | 0.1151 | +0.001 (+1.19%) | 459,680,686 |
19 Jan 2024 | USD | 0.1138 | -0.000319 (-0.28%) | 672,369,622 |
18 Jan 2024 | USD | 0.1141 | -0.005 (-3.85%) | 567,774,909 |
17 Jan 2024 | USD | 0.1187 | +0.000149 (+0.13%) | 548,336,401 |
16 Jan 2024 | USD | 0.1185 | +0.000485 (+0.41%) | 533,228,497 |
15 Jan 2024 | USD | 0.118 | +0.000036 (+0.03%) | 541,328,183 |
14 Jan 2024 | USD | 0.118 | -0.002 (-1.65%) | 553,990,276 |
13 Jan 2024 | USD | 0.12 | +0.001 (+0.86%) | 527,562,039 |
12 Jan 2024 | USD | 0.1189 | -0.005 (-3.77%) | 920,962,613 |
11 Jan 2024 | USD | 0.1236 | +0.003 (+2.55%) | 1,043,150,330 |
10 Jan 2024 | USD | 0.1205 | +0.004 (+3.79%) | 1,051,587,424 |
9 Jan 2024 | USD | 0.1161 | -0.003 (-2.89%) | 876,267,085 |
8 Jan 2024 | USD | 0.1196 | +0.005 (+3.92%) | 1,000,150,584 |
7 Jan 2024 | USD | 0.1151 | -0.005 (-4.10%) | 599,731,996 |
6 Jan 2024 | USD | 0.12 | +0.001 (+0.94%) | 704,175,494 |
5 Jan 2024 | USD | 0.1189 | -0.002 (-2.01%) | 949,147,483 |
4 Jan 2024 | USD | 0.1213 | +0.000874 (+0.73%) | 724,672,436 |