Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 1.0804 | +0.002 (+0.20%) | 123,658,530 |
17 May 2024 | USD | 1.0783 | +0.052 (+5.04%) | 181,982,347 |
16 May 2024 | USD | 1.0266 | +0.035 (+3.56%) | 243,085,481 |
15 May 2024 | USD | 0.9913 | +0.096 (+10.77%) | 224,412,697 |
14 May 2024 | USD | 0.8949 | -0.072 (-7.46%) | 177,928,170 |
13 May 2024 | USD | 0.9671 | -0.036 (-3.61%) | 178,324,600 |
12 May 2024 | USD | 1.0032 | +0.011 (+1.13%) | 88,173,187 |
11 May 2024 | USD | 0.992 | -0.016 (-1.60%) | 106,563,749 |
10 May 2024 | USD | 1.0082 | -0.018 (-1.73%) | 254,869,400 |
9 May 2024 | USD | 1.0259 | +0.013 (+1.24%) | 183,859,044 |
8 May 2024 | USD | 1.0133 | -0.068 (-6.26%) | 177,874,341 |
7 May 2024 | USD | 1.081 | -0.013 (-1.19%) | 234,242,521 |
6 May 2024 | USD | 1.094 | +0.000191 (+0.02%) | 248,053,867 |
5 May 2024 | USD | 1.0938 | +0.004 (+0.36%) | 166,873,519 |
4 May 2024 | USD | 1.0899 | -0.023 (-2.02%) | 213,547,639 |
3 May 2024 | USD | 1.1124 | -0.01 (-0.92%) | 209,909,204 |
2 May 2024 | USD | 1.1228 | -0.025 (-2.19%) | 129,079,384 |
1 May 2024 | USD | 1.1479 | +0.006 (+0.51%) | 196,009,925 |
30 Apr 2024 | USD | 1.142 | -0.05 (-4.18%) | 217,877,348 |
29 Apr 2024 | USD | 1.1919 | -0.025 (-2.02%) | 131,720,640 |
28 Apr 2024 | USD | 1.2165 | +0.002 (+0.16%) | 107,881,963 |
27 Apr 2024 | USD | 1.2145 | +0.041 (+3.46%) | 147,810,894 |
26 Apr 2024 | USD | 1.1739 | -0.05 (-4.11%) | 110,769,494 |
25 Apr 2024 | USD | 1.2243 | -0.027 (-2.14%) | 158,288,999 |
24 Apr 2024 | USD | 1.2511 | -0.072 (-5.42%) | 182,208,144 |
23 Apr 2024 | USD | 1.3229 | -0.069 (-4.95%) | 130,855,955 |
22 Apr 2024 | USD | 1.3918 | +0.022 (+1.62%) | 151,999,486 |
21 Apr 2024 | USD | 1.3696 | -0.06 (-4.19%) | 121,574,704 |
20 Apr 2024 | USD | 1.4295 | +0.091 (+6.78%) | 138,030,020 |
19 Apr 2024 | USD | 1.3387 | +0.087 (+6.98%) | 262,678,669 |