Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 1.1228 | -0.025 (-2.19%) | 129,079,384 |
1 May 2024 | USD | 1.1479 | +0.006 (+0.51%) | 196,009,925 |
30 Apr 2024 | USD | 1.142 | -0.05 (-4.18%) | 217,877,348 |
29 Apr 2024 | USD | 1.1919 | -0.025 (-2.02%) | 131,720,640 |
28 Apr 2024 | USD | 1.2165 | +0.002 (+0.16%) | 107,881,963 |
27 Apr 2024 | USD | 1.2145 | +0.041 (+3.46%) | 147,810,894 |
26 Apr 2024 | USD | 1.1739 | -0.05 (-4.11%) | 110,769,494 |
25 Apr 2024 | USD | 1.2243 | -0.027 (-2.14%) | 158,288,999 |
24 Apr 2024 | USD | 1.2511 | -0.072 (-5.42%) | 182,208,144 |
23 Apr 2024 | USD | 1.3229 | -0.069 (-4.95%) | 130,855,955 |
22 Apr 2024 | USD | 1.3918 | +0.022 (+1.62%) | 151,999,486 |
21 Apr 2024 | USD | 1.3696 | -0.06 (-4.19%) | 121,574,704 |
20 Apr 2024 | USD | 1.4295 | +0.091 (+6.78%) | 138,030,020 |
19 Apr 2024 | USD | 1.3387 | +0.087 (+6.98%) | 262,678,669 |
18 Apr 2024 | USD | 1.2514 | -0.006 (-0.45%) | 216,293,340 |
17 Apr 2024 | USD | 1.2571 | +0.032 (+2.58%) | 308,697,681 |
16 Apr 2024 | USD | 1.2255 | +0.054 (+4.58%) | 254,156,146 |
15 Apr 2024 | USD | 1.1718 | -0.026 (-2.15%) | 306,576,150 |
14 Apr 2024 | USD | 1.1976 | +0.128 (+11.92%) | 300,393,390 |
13 Apr 2024 | USD | 1.07 | -0.173 (-13.95%) | 492,197,474 |
12 Apr 2024 | USD | 1.2435 | -0.247 (-16.56%) | 359,756,748 |
11 Apr 2024 | USD | 1.4903 | -0.029 (-1.90%) | 148,847,851 |
10 Apr 2024 | USD | 1.5192 | -0.059 (-3.71%) | 191,236,732 |
9 Apr 2024 | USD | 1.5778 | -0.134 (-7.83%) | 153,477,076 |
8 Apr 2024 | USD | 1.7118 | +0.072 (+4.39%) | 124,073,101 |
7 Apr 2024 | USD | 1.6399 | +0.014 (+0.85%) | 104,429,688 |
6 Apr 2024 | USD | 1.626 | +0.013 (+0.81%) | 82,348,649 |
5 Apr 2024 | USD | 1.6129 | -0.07 (-4.15%) | 152,445,690 |
4 Apr 2024 | USD | 1.6827 | +0.01 (+0.63%) | 139,409,209 |
3 Apr 2024 | USD | 1.6722 | -0.062 (-3.59%) | 197,278,475 |