| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.3981 | +0.044 (+12.32%) | 7,268,506 |
| 18 May 2024 | USD | 0.3544 | -0.014 (-3.67%) | 3,896,075 |
| 17 May 2024 | USD | 0.3679 | +0.004 (+1.11%) | 4,839,008 |
| 16 May 2024 | USD | 0.3639 | +0.006 (+1.81%) | 4,185,799 |
| 15 May 2024 | USD | 0.3574 | +0.002 (+0.53%) | 4,746,667 |
| 14 May 2024 | USD | 0.3555 | -0.01 (-2.83%) | 4,128,598 |
| 13 May 2024 | USD | 0.3659 | -0.008 (-2.06%) | 4,196,005 |
| 12 May 2024 | USD | 0.3735 | -0.032 (-7.78%) | 4,374,311 |
| 11 May 2024 | USD | 0.4051 | +0.029 (+7.57%) | 5,403,088 |
| 10 May 2024 | USD | 0.3765 | -0.028 (-6.90%) | 4,777,165 |
| 9 May 2024 | USD | 0.4044 | +0.011 (+2.82%) | 4,016,050 |
| 8 May 2024 | USD | 0.3934 | -0.013 (-3.31%) | 4,484,398 |
| 7 May 2024 | USD | 0.4068 | -0.03 (-6.87%) | 3,711,954 |
| 6 May 2024 | USD | 0.4368 | -0.025 (-5.49%) | 3,364,198 |
| 5 May 2024 | USD | 0.4622 | -0.021 (-4.40%) | 2,555,205 |
| 4 May 2024 | USD | 0.4834 | +0.01 (+2.18%) | 3,204,415 |
| 3 May 2024 | USD | 0.4731 | -0.01 (-2.06%) | 2,766,258 |
| 2 May 2024 | USD | 0.4831 | -0.009 (-1.74%) | 3,430,500 |
| 1 May 2024 | USD | 0.4916 | -0.008 (-1.69%) | 2,679,820 |
| 30 Apr 2024 | USD | 0.5001 | -0.054 (-9.73%) | 2,477,233 |
| 29 Apr 2024 | USD | 0.554 | +0.044 (+8.56%) | 2,819,665 |
| 28 Apr 2024 | USD | 0.5103 | -0.002 (-0.46%) | 2,367,226 |
| 27 Apr 2024 | USD | 0.5126 | -0.003 (-0.59%) | 2,184,853 |
| 26 Apr 2024 | USD | 0.5157 | +0.054 (+11.68%) | 2,931,714 |
| 25 Apr 2024 | USD | 0.4618 | -0.01 (-2.07%) | 2,160,277 |
| 24 Apr 2024 | USD | 0.4715 | -0.014 (-2.95%) | 2,088,746 |
| 23 Apr 2024 | USD | 0.4859 | -0.03 (-5.86%) | 2,360,587 |
| 22 Apr 2024 | USD | 0.5161 | -0.000688 (-0.13%) | 2,816,128 |
| 21 Apr 2024 | USD | 0.5168 | +0.075 (+16.91%) | 3,225,080 |
| 20 Apr 2024 | USD | 0.4421 | +0.019 (+4.56%) | 2,328,360 |
