Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Jul 2021 | USD | 5.6751 | -0.315 (-5.26%) | 1,580,352 |
16 Jul 2021 | USD | 5.9901 | -0.353 (-5.56%) | 1,993,171 |
15 Jul 2021 | USD | 6.3431 | -0.111 (-1.72%) | 1,583,270 |
14 Jul 2021 | USD | 6.4543 | -0.233 (-3.48%) | 1,449,676 |
13 Jul 2021 | USD | 6.6869 | -0.394 (-5.57%) | 2,132,789 |
12 Jul 2021 | USD | 7.0813 | +0.439 (+6.60%) | 3,049,515 |
11 Jul 2021 | USD | 6.6426 | -0.302 (-4.34%) | 2,413,020 |
10 Jul 2021 | USD | 6.9442 | -0.847 (-10.88%) | 2,132,671 |
9 Jul 2021 | USD | 7.7916 | -0.482 (-5.83%) | 2,344,026 |
8 Jul 2021 | USD | 8.2741 | -0.38 (-4.39%) | 2,516,828 |
7 Jul 2021 | USD | 8.6544 | -0.475 (-5.21%) | 2,430,150 |
6 Jul 2021 | USD | 9.1297 | -0.052 (-0.57%) | 2,520,670 |
5 Jul 2021 | USD | 9.182 | -0.292 (-3.08%) | 1,719,073 |
4 Jul 2021 | USD | 9.4738 | +0.111 (+1.19%) | 2,044,946 |
3 Jul 2021 | USD | 9.3623 | +0.767 (+8.92%) | 3,269,578 |
2 Jul 2021 | USD | 8.5954 | -1.789 (-17.23%) | 2,293,530 |
1 Jul 2021 | USD | 10.3848 | -0.482 (-4.43%) | 1,684,971 |
30 Jun 2021 | USD | 10.8663 | -0.442 (-3.91%) | 1,750,830 |
29 Jun 2021 | USD | 11.3087 | +0.317 (+2.88%) | 2,111,271 |
28 Jun 2021 | USD | 10.9919 | -0.086 (-0.77%) | 1,762,083 |
27 Jun 2021 | USD | 11.0775 | +0.508 (+4.81%) | 2,584,121 |
26 Jun 2021 | USD | 10.5695 | -1.795 (-14.52%) | 2,402,450 |
25 Jun 2021 | USD | 12.3642 | -0.612 (-4.72%) | 2,484,673 |
24 Jun 2021 | USD | 12.9767 | -0.883 (-6.37%) | 3,124,845 |
23 Jun 2021 | USD | 13.86 | -1.828 (-11.65%) | 3,841,907 |
22 Jun 2021 | USD | 15.6885 | +1.285 (+8.92%) | 6,661,523 |
21 Jun 2021 | USD | 14.4033 | 0.0 (0.0%) | 855,835 |
20 Jun 2021 | USD | 14.4033 | 0.0 (0.0%) | 855,835 |