| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.2287 | -0.000204 (-0.09%) | 1,197,221 |
| 12 Feb 2023 | USD | 0.2289 | -0.000046 (-0.02%) | 690,774 |
| 11 Feb 2023 | USD | 0.229 | +0.000475 (+0.21%) | 950,616 |
| 10 Feb 2023 | USD | 0.2285 | +0.004 (+1.88%) | 1,673,754 |
| 9 Feb 2023 | USD | 0.2243 | -0.013 (-5.30%) | 1,468,156 |
| 8 Feb 2023 | USD | 0.2369 | +0.001 (+0.48%) | 1,162,047 |
| 7 Feb 2023 | USD | 0.2357 | +0.006 (+2.66%) | 1,777,897 |
| 6 Feb 2023 | USD | 0.2296 | -0.005 (-2.05%) | 1,374,838 |
| 5 Feb 2023 | USD | 0.2344 | -0.002 (-0.93%) | 1,197,748 |
| 4 Feb 2023 | USD | 0.2366 | -0.000688 (-0.29%) | 1,494,595 |
| 3 Feb 2023 | USD | 0.2373 | +0.000109 (+0.05%) | 1,784,535 |
| 2 Feb 2023 | USD | 0.2372 | -0.000611 (-0.26%) | 1,954,536 |
| 1 Feb 2023 | USD | 0.2378 | +0.005 (+2.27%) | 1,990,985 |
| 31 Jan 2023 | USD | 0.2325 | -0.001 (-0.47%) | 1,803,136 |
| 30 Jan 2023 | USD | 0.2336 | -0.002 (-0.88%) | 2,803,757 |
| 29 Jan 2023 | USD | 0.2357 | +0.004 (+1.78%) | 1,376,560 |
| 28 Jan 2023 | USD | 0.2316 | -0.000574 (-0.25%) | 1,285,784 |
| 27 Jan 2023 | USD | 0.2322 | -0.000426 (-0.18%) | 1,849,762 |
| 26 Jan 2023 | USD | 0.2326 | -0.000211 (-0.09%) | 1,928,248 |
| 25 Jan 2023 | USD | 0.2328 | +0.004 (+1.88%) | 1,701,803 |
| 24 Jan 2023 | USD | 0.2285 | -0.007 (-2.89%) | 2,264,747 |
| 23 Jan 2023 | USD | 0.2353 | +0.006 (+2.59%) | 1,398,413 |
| 22 Jan 2023 | USD | 0.2294 | -0.005 (-2.11%) | 1,723,157 |
| 21 Jan 2023 | USD | 0.2343 | -0.005 (-2.26%) | 2,021,003 |
| 20 Jan 2023 | USD | 0.2397 | +0.014 (+6.07%) | 1,984,068 |
| 19 Jan 2023 | USD | 0.226 | -0.001 (-0.65%) | 1,551,048 |
| 18 Jan 2023 | USD | 0.2275 | -0.008 (-3.21%) | 2,130,432 |
| 17 Jan 2023 | USD | 0.235 | +0.005 (+2.14%) | 2,346,046 |
| 16 Jan 2023 | USD | 0.2301 | +0.005 (+2.40%) | 2,162,742 |
| 15 Jan 2023 | USD | 0.2247 | -0.005 (-2.31%) | 1,240,425 |
