| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.2217 | -0.009 (-3.78%) | 1,351,429 |
| 14 Dec 2022 | USD | 0.2304 | -0.007 (-2.89%) | 2,800,407 |
| 13 Dec 2022 | USD | 0.2372 | -0.003 (-1.37%) | 3,670,203 |
| 12 Dec 2022 | USD | 0.2405 | +0.004 (+1.87%) | 1,196,217 |
| 11 Dec 2022 | USD | 0.2361 | -0.004 (-1.72%) | 799,996 |
| 10 Dec 2022 | USD | 0.2402 | +0.006 (+2.63%) | 1,471,832 |
| 9 Dec 2022 | USD | 0.2341 | +0.001 (+0.50%) | 1,243,259 |
| 8 Dec 2022 | USD | 0.2329 | +0.004 (+1.90%) | 1,076,063 |
| 7 Dec 2022 | USD | 0.2286 | -0.005 (-1.97%) | 1,164,649 |
| 6 Dec 2022 | USD | 0.2332 | -0.002 (-0.75%) | 910,939 |
| 5 Dec 2022 | USD | 0.2349 | -0.006 (-2.43%) | 1,259,311 |
| 4 Dec 2022 | USD | 0.2408 | +0.001 (+0.55%) | 1,056,885 |
| 3 Dec 2022 | USD | 0.2395 | -0.011 (-4.44%) | 1,405,336 |
| 2 Dec 2022 | USD | 0.2506 | +0.007 (+2.96%) | 1,171,392 |
| 1 Dec 2022 | USD | 0.2434 | +0.000847 (+0.35%) | 1,646,640 |
| 30 Nov 2022 | USD | 0.2425 | -0.002 (-0.65%) | 1,915,456 |
| 29 Nov 2022 | USD | 0.2441 | +0.014 (+6.06%) | 1,601,778 |
| 28 Nov 2022 | USD | 0.2302 | -0.005 (-1.92%) | 1,840,453 |
| 27 Nov 2022 | USD | 0.2347 | -0.003 (-1.24%) | 1,256,294 |
| 26 Nov 2022 | USD | 0.2376 | -0.003 (-1.21%) | 786,212 |
| 25 Nov 2022 | USD | 0.2406 | +0.012 (+5.04%) | 2,619,612 |
| 24 Nov 2022 | USD | 0.229 | +0.013 (+6.06%) | 2,432,453 |
| 23 Nov 2022 | USD | 0.2159 | +0.005 (+2.32%) | 991,917 |
| 22 Nov 2022 | USD | 0.211 | -0.005 (-2.43%) | 1,989,185 |
| 21 Nov 2022 | USD | 0.2163 | +0.006 (+2.84%) | 2,250,497 |
| 20 Nov 2022 | USD | 0.2103 | -0.012 (-5.33%) | 1,346,170 |
| 19 Nov 2022 | USD | 0.2221 | -0.007 (-3.09%) | 1,096,979 |
| 18 Nov 2022 | USD | 0.2292 | +0.004 (+1.79%) | 1,293,218 |
| 17 Nov 2022 | USD | 0.2252 | +0.000325 (+0.14%) | 1,810,558 |
| 16 Nov 2022 | USD | 0.2249 | -0.008 (-3.34%) | 1,470,205 |
