| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.0121 | -0.000459 (-3.64%) | 40,249 |
| 12 Feb 2023 | USD | 0.0126 | -0.000232 (-1.81%) | 339,558 |
| 11 Feb 2023 | USD | 0.0128 | -0.000057 (-0.44%) | 33,496 |
| 10 Feb 2023 | USD | 0.0129 | -0.000003 (-0.03%) | 14,457 |
| 9 Feb 2023 | USD | 0.0129 | -0.000023 (-0.18%) | 39,699 |
| 8 Feb 2023 | USD | 0.0129 | -0.000035 (-0.27%) | 16,410 |
| 7 Feb 2023 | USD | 0.0129 | +0.000214 (+1.68%) | 59,579 |
| 6 Feb 2023 | USD | 0.0127 | +0.000043 (+0.34%) | 61,015 |
| 5 Feb 2023 | USD | 0.0127 | +0.000085 (+0.68%) | 19,048 |
| 4 Feb 2023 | USD | 0.0126 | +0.000012 (+0.09%) | 5,176 |
| 3 Feb 2023 | USD | 0.0126 | +0.000024 (+0.19%) | 14,829 |
| 2 Feb 2023 | USD | 0.0126 | -0.000364 (-2.81%) | 105,602 |
| 1 Feb 2023 | USD | 0.0129 | +0.000374 (+2.98%) | 109,592 |
| 31 Jan 2023 | USD | 0.0125 | +0.00017 (+1.38%) | 90,389 |
| 30 Jan 2023 | USD | 0.0124 | -0.000036 (-0.29%) | 134,078 |
| 29 Jan 2023 | USD | 0.0124 | -0.00011 (-0.88%) | 132,420 |
| 28 Jan 2023 | USD | 0.0125 | -0.000155 (-1.22%) | 43,881 |
| 27 Jan 2023 | USD | 0.0127 | +0.000497 (+4.08%) | 206,053 |
| 26 Jan 2023 | USD | 0.0122 | -0.000146 (-1.18%) | 9,291 |
| 25 Jan 2023 | USD | 0.0123 | +0.000002 (+0.02%) | 52,712 |
| 24 Jan 2023 | USD | 0.0123 | +0.000837 (+7.28%) | 597,251 |
| 23 Jan 2023 | USD | 0.0115 | +0.000545 (+4.98%) | 307,527 |
| 22 Jan 2023 | USD | 0.0109 | -0.000972 (-8.16%) | 366,624 |
| 21 Jan 2023 | USD | 0.0119 | +0.00021 (+1.79%) | 281,774 |
| 20 Jan 2023 | USD | 0.0117 | +0.000137 (+1.18%) | 43,475 |
| 19 Jan 2023 | USD | 0.0116 | +0.000189 (+1.66%) | 84,746 |
| 18 Jan 2023 | USD | 0.0114 | -0.000124 (-1.08%) | 3,846 |
| 17 Jan 2023 | USD | 0.0115 | +0.000067 (+0.59%) | 19,001 |
| 16 Jan 2023 | USD | 0.0114 | +0.00003 (+0.26%) | 11,275 |
| 15 Jan 2023 | USD | 0.0114 | +0.000032 (+0.28%) | 7,869 |
