| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.012 | -0.000154 (-1.26%) | 149,412 |
| 14 Nov 2022 | USD | 0.0122 | +0.000498 (+4.27%) | 153,670 |
| 13 Nov 2022 | USD | 0.0117 | +0.000029 (+0.25%) | 67,880 |
| 12 Nov 2022 | USD | 0.0116 | -0.002 (-16.26%) | 1,715,436 |
| 11 Nov 2022 | USD | 0.0139 | -0.000466 (-3.25%) | 153,793 |
| 10 Nov 2022 | USD | 0.0143 | +0.000212 (+1.50%) | 123,290 |
| 9 Nov 2022 | USD | 0.0141 | -0.001 (-8.51%) | 706,796 |
| 8 Nov 2022 | USD | 0.0155 | -0.00001 (-0.07%) | 19,351 |
| 7 Nov 2022 | USD | 0.0155 | +0.000053 (+0.34%) | 4,688 |
| 6 Nov 2022 | USD | 0.0154 | -0.000031 (-0.20%) | 36,982 |
| 5 Nov 2022 | USD | 0.0154 | -0.000008 (-0.05%) | 10,599 |
| 4 Nov 2022 | USD | 0.0154 | -0.000154 (-0.99%) | 61,810 |
| 3 Nov 2022 | USD | 0.0156 | +0.000037 (+0.24%) | 46,915 |
| 2 Nov 2022 | USD | 0.0156 | +0.000059 (+0.38%) | 98,190 |
| 1 Nov 2022 | USD | 0.0155 | -0.000291 (-1.84%) | 79,765 |
| 31 Oct 2022 | USD | 0.0158 | -0.000184 (-1.15%) | 44,576 |
| 30 Oct 2022 | USD | 0.016 | +0.00008 (+0.51%) | 55,259 |
| 29 Oct 2022 | USD | 0.0159 | -0.000446 (-2.73%) | 152,438 |
| 28 Oct 2022 | USD | 0.0163 | -0.000084 (-0.51%) | 64,790 |
| 27 Oct 2022 | USD | 0.0164 | +0.000619 (+3.92%) | 45,787 |
| 26 Oct 2022 | USD | 0.0158 | -0.000446 (-2.74%) | 151,617 |
| 25 Oct 2022 | USD | 0.0163 | -0.000288 (-1.74%) | 89,891 |
| 24 Oct 2022 | USD | 0.0165 | -0.000048 (-0.29%) | 35,364 |
| 23 Oct 2022 | USD | 0.0166 | -0.000126 (-0.75%) | 48,891 |
| 22 Oct 2022 | USD | 0.0167 | +0.000314 (+1.91%) | 66,381 |
| 21 Oct 2022 | USD | 0.0164 | -0.000508 (-3.00%) | 69,872 |
| 20 Oct 2022 | USD | 0.0169 | -0.00023 (-1.34%) | 41,205 |
| 19 Oct 2022 | USD | 0.0171 | +0.000022 (+0.13%) | 49,227 |
| 18 Oct 2022 | USD | 0.0171 | +0.000135 (+0.79%) | 82,610 |
| 17 Oct 2022 | USD | 0.017 | +0.000171 (+1.01%) | 17,111 |
