| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Mar 2023 | USD | 0.153 | -0.008 (-5.02%) | 7,501,059 |
| 7 Mar 2023 | USD | 0.1611 | -0.006 (-3.53%) | 7,106,767 |
| 6 Mar 2023 | USD | 0.1669 | -0.000432 (-0.26%) | 5,305,154 |
| 5 Mar 2023 | USD | 0.1674 | -0.002 (-1.18%) | 6,202,308 |
| 4 Mar 2023 | USD | 0.1694 | -0.004 (-2.08%) | 6,320,353 |
| 3 Mar 2023 | USD | 0.173 | -0.01 (-5.62%) | 8,378,543 |
| 2 Mar 2023 | USD | 0.1833 | -0.005 (-2.65%) | 7,882,896 |
| 1 Mar 2023 | USD | 0.1883 | +0.011 (+6.24%) | 12,125,129 |
| 28 Feb 2023 | USD | 0.1772 | -0.008 (-4.13%) | 10,817,153 |
| 27 Feb 2023 | USD | 0.1849 | -0.004 (-2.13%) | 8,327,685 |
| 26 Feb 2023 | USD | 0.1889 | +0.004 (+2.40%) | 9,851,602 |
| 25 Feb 2023 | USD | 0.1844 | -0.006 (-3.32%) | 8,187,184 |
| 24 Feb 2023 | USD | 0.1908 | -0.015 (-7.12%) | 14,516,870 |
| 23 Feb 2023 | USD | 0.2054 | -0.001 (-0.60%) | 13,136,291 |
| 22 Feb 2023 | USD | 0.2066 | +0.008 (+3.80%) | 23,666,084 |
| 21 Feb 2023 | USD | 0.1991 | -0.008 (-3.99%) | 18,190,785 |
| 20 Feb 2023 | USD | 0.2074 | +0.009 (+4.79%) | 15,323,291 |
| 19 Feb 2023 | USD | 0.1979 | -0.008 (-3.74%) | 14,864,106 |
| 18 Feb 2023 | USD | 0.2056 | -0.003 (-1.60%) | 11,229,522 |
| 17 Feb 2023 | USD | 0.2089 | +0.006 (+3.21%) | 17,540,759 |
| 16 Feb 2023 | USD | 0.2024 | -0.019 (-8.64%) | 29,454,403 |
| 15 Feb 2023 | USD | 0.2216 | +0.013 (+6.17%) | 27,164,400 |
| 14 Feb 2023 | USD | 0.2087 | +0.014 (+7.03%) | 30,510,629 |
| 13 Feb 2023 | USD | 0.195 | -0.013 (-6.43%) | 41,646,916 |
| 12 Feb 2023 | USD | 0.2084 | -0.007 (-3.23%) | 80,542,572 |
| 11 Feb 2023 | USD | 0.2153 | +0.033 (+18.20%) | 230,310,565 |
| 10 Feb 2023 | USD | 0.1822 | +0.027 (+17.67%) | 127,877,966 |
| 9 Feb 2023 | USD | 0.1548 | -0.015 (-8.74%) | 23,623,357 |
| 8 Feb 2023 | USD | 0.1697 | -0.001 (-0.73%) | 24,869,338 |
| 7 Feb 2023 | USD | 0.1709 | +0.003 (+1.91%) | 26,347,356 |
