| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 15.3837 | -0.538 (-3.38%) | 448,371 |
| 12 Feb 2023 | USD | 15.9214 | +0.054 (+0.34%) | 409,435 |
| 11 Feb 2023 | USD | 15.8677 | -0.012 (-0.08%) | 535,109 |
| 10 Feb 2023 | USD | 15.8797 | -0.536 (-3.27%) | 601,254 |
| 9 Feb 2023 | USD | 16.4158 | -1.706 (-9.41%) | 940,964 |
| 8 Feb 2023 | USD | 18.1214 | -1.705 (-8.60%) | 570,507 |
| 7 Feb 2023 | USD | 19.8262 | +1.498 (+8.17%) | 643,520 |
| 6 Feb 2023 | USD | 18.3283 | +0.01 (+0.05%) | 619,494 |
| 5 Feb 2023 | USD | 18.3185 | -0.288 (-1.55%) | 757,319 |
| 4 Feb 2023 | USD | 18.6064 | +1.132 (+6.48%) | 1,442,302 |
| 3 Feb 2023 | USD | 17.4748 | +0.635 (+3.77%) | 344,637 |
| 2 Feb 2023 | USD | 16.84 | -0.161 (-0.95%) | 1,225,678 |
| 1 Feb 2023 | USD | 17.0013 | +1.496 (+9.65%) | 612,720 |
| 31 Jan 2023 | USD | 15.5052 | +0.434 (+2.88%) | 480,316 |
| 30 Jan 2023 | USD | 15.071 | -1.946 (-11.44%) | 587,498 |
| 29 Jan 2023 | USD | 17.0173 | +0.513 (+3.11%) | 249,325 |
| 28 Jan 2023 | USD | 16.5045 | -0.576 (-3.37%) | 237,121 |
| 27 Jan 2023 | USD | 17.0808 | +0.443 (+2.66%) | 407,908 |
| 26 Jan 2023 | USD | 16.6381 | -0.132 (-0.79%) | 442,943 |
| 25 Jan 2023 | USD | 16.7704 | +1.227 (+7.89%) | 602,156 |
| 24 Jan 2023 | USD | 15.5433 | -0.784 (-4.80%) | 862,455 |
| 23 Jan 2023 | USD | 16.3275 | +0.559 (+3.55%) | 486,370 |
| 22 Jan 2023 | USD | 15.7682 | +0.701 (+4.65%) | 634,062 |
| 21 Jan 2023 | USD | 15.067 | +0.058 (+0.39%) | 795,435 |
| 20 Jan 2023 | USD | 15.0092 | +1.344 (+9.83%) | 399,282 |
| 19 Jan 2023 | USD | 13.6654 | +0.013 (+0.10%) | 390,903 |
| 18 Jan 2023 | USD | 13.6523 | -1.278 (-8.56%) | 638,182 |
| 17 Jan 2023 | USD | 14.9303 | -0.428 (-2.79%) | 304,950 |
| 16 Jan 2023 | USD | 15.3587 | -0.108 (-0.70%) | 967,891 |
| 15 Jan 2023 | USD | 15.4666 | +0.287 (+1.89%) | 641,589 |
