| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 15.6821 | +0.068 (+0.44%) | 353,098 |
| 15 Oct 2022 | USD | 15.6139 | +0.574 (+3.82%) | 483,854 |
| 14 Oct 2022 | USD | 15.0397 | +0.685 (+4.77%) | 584,093 |
| 13 Oct 2022 | USD | 14.3546 | -0.136 (-0.94%) | 648,493 |
| 12 Oct 2022 | USD | 14.4904 | -0.015 (-0.10%) | 185,790 |
| 11 Oct 2022 | USD | 14.5054 | -0.566 (-3.76%) | 628,378 |
| 10 Oct 2022 | USD | 15.0717 | -0.383 (-2.48%) | 327,304 |
| 9 Oct 2022 | USD | 15.4543 | +0.422 (+2.81%) | 207,943 |
| 8 Oct 2022 | USD | 15.0326 | +0.004 (+0.03%) | 174,756 |
| 7 Oct 2022 | USD | 15.0288 | -0.012 (-0.08%) | 231,449 |
| 6 Oct 2022 | USD | 15.0404 | -0.386 (-2.50%) | 345,630 |
| 5 Oct 2022 | USD | 15.426 | -0.101 (-0.65%) | 210,518 |
| 4 Oct 2022 | USD | 15.5265 | +0.116 (+0.76%) | 266,389 |
| 3 Oct 2022 | USD | 15.4101 | +0.497 (+3.33%) | 279,647 |
| 2 Oct 2022 | USD | 14.9136 | -0.733 (-4.68%) | 399,430 |
| 1 Oct 2022 | USD | 15.6465 | -0.741 (-4.52%) | 299,616 |
| 30 Sep 2022 | USD | 16.3872 | +0.415 (+2.60%) | 523,117 |
| 29 Sep 2022 | USD | 15.9719 | -0.35 (-2.15%) | 536,215 |
| 28 Sep 2022 | USD | 16.3221 | +0.7 (+4.48%) | 993,824 |
| 27 Sep 2022 | USD | 15.6225 | +0.2 (+1.30%) | 729,011 |
| 26 Sep 2022 | USD | 15.4226 | +0.168 (+1.10%) | 785,525 |
| 25 Sep 2022 | USD | 15.255 | +0.298 (+1.99%) | 639,825 |
| 24 Sep 2022 | USD | 14.9571 | -0.409 (-2.66%) | 565,713 |
| 23 Sep 2022 | USD | 15.3662 | +0.048 (+0.31%) | 1,135,912 |
| 22 Sep 2022 | USD | 15.3186 | +1.931 (+14.42%) | 1,157,305 |
| 21 Sep 2022 | USD | 13.3879 | -0.713 (-5.05%) | 1,105,919 |
| 20 Sep 2022 | USD | 14.1004 | -0.693 (-4.69%) | 658,451 |
| 19 Sep 2022 | USD | 14.7936 | +0.711 (+5.05%) | 1,193,083 |
| 18 Sep 2022 | USD | 14.0825 | -2.98 (-17.47%) | 1,386,518 |
| 17 Sep 2022 | USD | 17.0627 | +0.762 (+4.68%) | 1,242,687 |
