| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Jun 2022 | USD | 0.0346 | -0.002 (-4.94%) | 144,162,389 |
| 25 Jun 2022 | USD | 0.0364 | +0.002 (+6.67%) | 159,435,960 |
| 24 Jun 2022 | USD | 0.0342 | +0.001 (+3.74%) | 106,619,380 |
| 23 Jun 2022 | USD | 0.0329 | +0.002 (+6.97%) | 122,788,987 |
| 22 Jun 2022 | USD | 0.0308 | -0.002 (-5.01%) | 103,735,290 |
| 21 Jun 2022 | USD | 0.0324 | -0.000184 (-0.56%) | 110,820,080 |
| 20 Jun 2022 | USD | 0.0326 | +0.001 (+3.63%) | 116,324,043 |
| 19 Jun 2022 | USD | 0.0314 | +0.002 (+5.52%) | 108,272,229 |
| 18 Jun 2022 | USD | 0.0298 | -0.002 (-6.40%) | 113,431,013 |
| 17 Jun 2022 | USD | 0.0318 | +0.000693 (+2.22%) | 85,217,768 |
| 16 Jun 2022 | USD | 0.0311 | -0.003 (-9.97%) | 103,331,304 |
| 15 Jun 2022 | USD | 0.0346 | +0.000991 (+2.95%) | 127,684,786 |
| 14 Jun 2022 | USD | 0.0336 | +0.001 (+3.09%) | 121,594,006 |
| 13 Jun 2022 | USD | 0.0326 | -0.002 (-5.45%) | 161,120,253 |
| 12 Jun 2022 | USD | 0.0345 | -0.002 (-6.75%) | 102,610,458 |
| 11 Jun 2022 | USD | 0.037 | -0.003 (-6.36%) | 96,067,554 |
| 10 Jun 2022 | USD | 0.0395 | -0.003 (-6.19%) | 107,299,469 |
| 9 Jun 2022 | USD | 0.0421 | -0.001 (-2.36%) | 138,161,829 |
| 8 Jun 2022 | USD | 0.0431 | +0.000901 (+2.14%) | 142,356,674 |
| 7 Jun 2022 | USD | 0.0422 | +0.000889 (+2.15%) | 116,168,186 |
| 6 Jun 2022 | USD | 0.0413 | +0.000408 (+1.00%) | 93,363,372 |
| 5 Jun 2022 | USD | 0.0409 | +0.000021 (+0.05%) | 121,122,810 |
| 4 Jun 2022 | USD | 0.0409 | -0.000716 (-1.72%) | 163,872,753 |
| 3 Jun 2022 | USD | 0.0416 | +0.000198 (+0.48%) | 310,743,536 |
| 2 Jun 2022 | USD | 0.0414 | +0.002 (+5.95%) | 89,955,374 |
| 1 Jun 2022 | USD | 0.0391 | -0.005 (-11.31%) | 98,561,688 |
| 31 May 2022 | USD | 0.0441 | +0.000848 (+1.96%) | 108,011,742 |
| 30 May 2022 | USD | 0.0432 | +0.002 (+4.25%) | 102,053,165 |
| 29 May 2022 | USD | 0.0414 | +0.002 (+5.18%) | 81,666,676 |
| 28 May 2022 | USD | 0.0394 | +0.001 (+3.87%) | 77,129,108 |
