| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 2,410.6358 | -7.491 (-0.31%) | 4,020 |
| 17 May 2024 | USD | 2,418.1266 | +40.054 (+1.68%) | 1,141 |
| 16 May 2024 | USD | 2,378.0721 | -12.965 (-0.54%) | 4,413 |
| 15 May 2024 | USD | 2,391.037 | +33.905 (+1.44%) | 4,638 |
| 14 May 2024 | USD | 2,357.1323 | +17.048 (+0.73%) | 4,599 |
| 13 May 2024 | USD | 2,340.0841 | -21.24 (-0.90%) | 4,327 |
| 12 May 2024 | USD | 2,361.3242 | -4.986 (-0.21%) | 2,706 |
| 11 May 2024 | USD | 2,366.3106 | +3.463 (+0.15%) | 3,241 |
| 10 May 2024 | USD | 2,362.8479 | +15.812 (+0.67%) | 5,576 |
| 9 May 2024 | USD | 2,347.0362 | +36.804 (+1.59%) | 3,950 |
| 8 May 2024 | USD | 2,310.2327 | -5.165 (-0.22%) | 4,101 |
| 7 May 2024 | USD | 2,315.3976 | -10.724 (-0.46%) | 4,379 |
| 6 May 2024 | USD | 2,326.1217 | +27.963 (+1.22%) | 4,253 |
| 5 May 2024 | USD | 2,298.1586 | -8.86 (-0.38%) | 3,594 |
| 4 May 2024 | USD | 2,307.0184 | +4.358 (+0.19%) | 4,028 |
| 3 May 2024 | USD | 2,302.6599 | -8.692 (-0.38%) | 1,524 |
| 2 May 2024 | USD | 2,311.3515 | -10.673 (-0.46%) | 5,078 |
| 1 May 2024 | USD | 2,322.0244 | +30.271 (+1.32%) | 5,534 |
| 30 Apr 2024 | USD | 2,291.7537 | -46.284 (-1.98%) | 8,804 |
| 29 Apr 2024 | USD | 2,338.0375 | -3.583 (-0.15%) | 4,258 |
| 28 Apr 2024 | USD | 2,341.6204 | -0.443 (-0.02%) | 4,089 |
| 27 Apr 2024 | USD | 2,342.0635 | +1.944 (+0.08%) | 4,546 |
| 26 Apr 2024 | USD | 2,340.12 | +9.644 (+0.41%) | 5,143 |
| 25 Apr 2024 | USD | 2,330.4755 | +14.268 (+0.62%) | 4,742 |
| 24 Apr 2024 | USD | 2,316.2076 | -9.927 (-0.43%) | 4,297 |
| 23 Apr 2024 | USD | 2,326.1345 | -7.752 (-0.33%) | 4,917 |
| 22 Apr 2024 | USD | 2,333.8868 | -53.935 (-2.26%) | 4,839 |
| 21 Apr 2024 | USD | 2,387.8216 | -5.889 (-0.25%) | 4,198 |
| 20 Apr 2024 | USD | 2,393.7109 | -0.977 (-0.04%) | 4,468 |
| 19 Apr 2024 | USD | 2,394.6879 | +13.202 (+0.55%) | 6,393 |
