| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.9464 | +0.005 (+0.51%) | 29,122,529 |
| 17 May 2024 | USD | 0.9416 | +0.018 (+1.93%) | 38,466,453 |
| 16 May 2024 | USD | 0.9238 | +0.007 (+0.78%) | 42,219,423 |
| 15 May 2024 | USD | 0.9166 | +0.048 (+5.55%) | 44,212,567 |
| 14 May 2024 | USD | 0.8684 | -0.017 (-1.95%) | 61,672,551 |
| 13 May 2024 | USD | 0.8857 | -0.003 (-0.38%) | 44,039,863 |
| 12 May 2024 | USD | 0.8891 | -0.017 (-1.90%) | 24,148,899 |
| 11 May 2024 | USD | 0.9063 | -0.004 (-0.45%) | 27,002,039 |
| 10 May 2024 | USD | 0.9104 | -0.029 (-3.07%) | 37,038,016 |
| 9 May 2024 | USD | 0.9392 | +0.016 (+1.78%) | 27,615,624 |
| 8 May 2024 | USD | 0.9228 | -0.003 (-0.30%) | 38,585,578 |
| 7 May 2024 | USD | 0.9256 | -0.015 (-1.55%) | 37,198,743 |
| 6 May 2024 | USD | 0.9402 | -0.025 (-2.54%) | 35,296,920 |
| 5 May 2024 | USD | 0.9647 | -0.000236 (-0.02%) | 24,450,652 |
| 4 May 2024 | USD | 0.9649 | -0.011 (-1.09%) | 28,036,115 |
| 3 May 2024 | USD | 0.9756 | +0.037 (+3.97%) | 34,014,283 |
| 2 May 2024 | USD | 0.9383 | +0.012 (+1.31%) | 33,256,327 |
| 1 May 2024 | USD | 0.9262 | +0.012 (+1.32%) | 46,482,846 |
| 30 Apr 2024 | USD | 0.9141 | -0.071 (-7.23%) | 40,772,312 |
| 29 Apr 2024 | USD | 0.9853 | -0.01 (-1.02%) | 31,763,633 |
| 28 Apr 2024 | USD | 0.9955 | -0.014 (-1.36%) | 27,617,011 |
| 27 Apr 2024 | USD | 1.0092 | +0.01 (+1.02%) | 32,095,795 |
| 26 Apr 2024 | USD | 0.9991 | -0.015 (-1.49%) | 34,336,918 |
| 25 Apr 2024 | USD | 1.0142 | +0.005 (+0.48%) | 30,991,965 |
| 24 Apr 2024 | USD | 1.0093 | -0.041 (-3.86%) | 39,123,966 |
| 23 Apr 2024 | USD | 1.0499 | -0.013 (-1.24%) | 26,346,938 |
| 22 Apr 2024 | USD | 1.0631 | +0.022 (+2.16%) | 29,630,213 |
| 21 Apr 2024 | USD | 1.0406 | -0.038 (-3.51%) | 28,476,565 |
| 20 Apr 2024 | USD | 1.0784 | +0.09 (+9.15%) | 38,817,251 |
| 19 Apr 2024 | USD | 0.988 | +0.014 (+1.43%) | 50,669,380 |
