Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 0.3132 | -0.004 (-1.31%) | 210,432,300 |
17 May 2024 | USD | 0.3174 | +0.014 (+4.55%) | 357,433,254 |
16 May 2024 | USD | 0.3036 | +0.001 (+0.34%) | 420,926,513 |
15 May 2024 | USD | 0.3025 | +0.038 (+14.18%) | 461,980,639 |
14 May 2024 | USD | 0.265 | -0.014 (-4.91%) | 299,619,032 |
13 May 2024 | USD | 0.2786 | +0.000317 (+0.11%) | 424,091,258 |
12 May 2024 | USD | 0.2783 | -0.006 (-2.20%) | 230,259,091 |
11 May 2024 | USD | 0.2846 | -0.007 (-2.45%) | 322,053,010 |
10 May 2024 | USD | 0.2917 | -0.002 (-0.75%) | 691,532,712 |
9 May 2024 | USD | 0.2939 | +0.03 (+11.58%) | 362,175,089 |
8 May 2024 | USD | 0.2634 | -0.017 (-6.21%) | 386,010,600 |
7 May 2024 | USD | 0.2809 | -0.001 (-0.38%) | 349,935,420 |
6 May 2024 | USD | 0.2819 | -0.011 (-3.87%) | 385,459,219 |
5 May 2024 | USD | 0.2933 | +0.018 (+6.50%) | 428,278,224 |
4 May 2024 | USD | 0.2754 | +0.000495 (+0.18%) | 297,691,880 |
3 May 2024 | USD | 0.2749 | +0.024 (+9.47%) | 420,871,339 |
2 May 2024 | USD | 0.2511 | +0.008 (+3.29%) | 347,621,308 |
1 May 2024 | USD | 0.2431 | +0.007 (+2.92%) | 390,797,887 |
30 Apr 2024 | USD | 0.2362 | -0.02 (-7.84%) | 345,156,591 |
29 Apr 2024 | USD | 0.2563 | -0.000687 (-0.27%) | 275,834,930 |
28 Apr 2024 | USD | 0.257 | -0.008 (-3.02%) | 224,293,741 |
27 Apr 2024 | USD | 0.265 | +0.006 (+2.36%) | 335,233,760 |
26 Apr 2024 | USD | 0.2589 | -0.008 (-2.86%) | 260,318,419 |
25 Apr 2024 | USD | 0.2665 | -0.003 (-1.23%) | 301,200,150 |
24 Apr 2024 | USD | 0.2698 | -0.023 (-7.91%) | 368,912,589 |
23 Apr 2024 | USD | 0.293 | -0.009 (-2.87%) | 301,745,430 |
22 Apr 2024 | USD | 0.3016 | +0.02 (+7.25%) | 321,802,532 |
21 Apr 2024 | USD | 0.2812 | -0.01 (-3.47%) | 235,397,181 |
20 Apr 2024 | USD | 0.2914 | +0.033 (+12.87%) | 333,645,855 |
19 Apr 2024 | USD | 0.2581 | +0.002 (+0.93%) | 435,287,955 |