| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.4466 | -0.002 (-0.43%) | 88,538,044 |
| 17 May 2024 | USD | 0.4485 | +0.012 (+2.66%) | 128,185,745 |
| 16 May 2024 | USD | 0.4369 | -0.002 (-0.42%) | 139,259,354 |
| 15 May 2024 | USD | 0.4388 | +0.033 (+8.04%) | 149,905,067 |
| 14 May 2024 | USD | 0.4061 | -0.01 (-2.42%) | 143,762,075 |
| 13 May 2024 | USD | 0.4162 | -0.000835 (-0.20%) | 153,292,661 |
| 12 May 2024 | USD | 0.417 | -0.003 (-0.68%) | 90,812,204 |
| 11 May 2024 | USD | 0.4199 | -0.002 (-0.56%) | 99,398,123 |
| 10 May 2024 | USD | 0.4222 | -0.02 (-4.61%) | 159,368,871 |
| 9 May 2024 | USD | 0.4426 | +0.011 (+2.55%) | 132,051,522 |
| 8 May 2024 | USD | 0.4316 | -0.002 (-0.52%) | 152,639,162 |
| 7 May 2024 | USD | 0.4339 | -0.009 (-2.11%) | 156,633,638 |
| 6 May 2024 | USD | 0.4433 | -0.009 (-1.95%) | 166,740,741 |
| 5 May 2024 | USD | 0.4521 | +0.002 (+0.50%) | 116,018,122 |
| 4 May 2024 | USD | 0.4498 | -0.002 (-0.38%) | 129,164,316 |
| 3 May 2024 | USD | 0.4515 | +0.017 (+3.84%) | 150,276,741 |
| 2 May 2024 | USD | 0.4348 | +0.011 (+2.61%) | 161,729,134 |
| 1 May 2024 | USD | 0.4237 | +0.006 (+1.35%) | 246,404,012 |
| 30 Apr 2024 | USD | 0.4181 | -0.026 (-5.81%) | 209,769,063 |
| 29 Apr 2024 | USD | 0.4439 | -0.004 (-0.93%) | 159,491,814 |
| 28 Apr 2024 | USD | 0.448 | -0.009 (-2.04%) | 123,529,106 |
| 27 Apr 2024 | USD | 0.4573 | +0.002 (+0.49%) | 156,224,762 |
| 26 Apr 2024 | USD | 0.4551 | -0.009 (-1.84%) | 160,920,634 |
| 25 Apr 2024 | USD | 0.4637 | -0.000253 (-0.05%) | 181,381,018 |
| 24 Apr 2024 | USD | 0.4639 | -0.025 (-5.16%) | 238,014,930 |
| 23 Apr 2024 | USD | 0.4892 | -0.002 (-0.34%) | 171,486,713 |
| 22 Apr 2024 | USD | 0.4909 | +0.016 (+3.42%) | 155,656,718 |
| 21 Apr 2024 | USD | 0.4746 | -0.008 (-1.65%) | 143,937,027 |
| 20 Apr 2024 | USD | 0.4826 | +0.04 (+8.98%) | 162,004,473 |
| 19 Apr 2024 | USD | 0.4428 | +0.003 (+0.74%) | 271,563,544 |
