| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Sep 2020 | USD | 0.0429 | -0.004 (-8.20%) | 103,914,539 |
| 19 Sep 2020 | USD | 0.0467 | +0.003 (+6.02%) | 141,254,190 |
| 18 Sep 2020 | USD | 0.044 | +0.000141 (+0.32%) | 137,752,221 |
| 17 Sep 2020 | USD | 0.0439 | -0.000356 (-0.80%) | 106,266,228 |
| 16 Sep 2020 | USD | 0.0443 | +0.002 (+4.37%) | 182,780,535 |
| 15 Sep 2020 | USD | 0.0424 | -0.004 (-8.84%) | 253,393,631 |
| 14 Sep 2020 | USD | 0.0465 | +0.003 (+6.83%) | 179,904,262 |
| 13 Sep 2020 | USD | 0.0435 | -0.006 (-11.63%) | 175,800,930 |
| 12 Sep 2020 | USD | 0.0493 | -0.002 (-4.48%) | 122,789,480 |
| 11 Sep 2020 | USD | 0.0516 | +0.002 (+4.22%) | 235,646,662 |
| 10 Sep 2020 | USD | 0.0495 | +0.001 (+2.81%) | 259,635,761 |
| 9 Sep 2020 | USD | 0.0481 | -0.002 (-3.13%) | 488,393,508 |
| 8 Sep 2020 | USD | 0.0497 | +0.012 (+32.88%) | 588,653,057 |
| 7 Sep 2020 | USD | 0.0374 | -0.003 (-8.50%) | 129,645,865 |
| 6 Sep 2020 | USD | 0.0409 | +0.003 (+8.82%) | 163,405,187 |
| 5 Sep 2020 | USD | 0.0376 | -0.008 (-17.01%) | 182,309,864 |
| 4 Sep 2020 | USD | 0.0453 | +0.001 (+3.32%) | 185,576,162 |
| 3 Sep 2020 | USD | 0.0438 | -0.015 (-25.69%) | 221,216,851 |
| 2 Sep 2020 | USD | 0.0589 | -0.000616 (-1.03%) | 237,690,308 |
| 1 Sep 2020 | USD | 0.0596 | -0.011 (-15.11%) | 352,146,709 |
| 31 Aug 2020 | USD | 0.0702 | +0.004 (+5.72%) | 291,712,309 |
| 30 Aug 2020 | USD | 0.0664 | -0.006 (-8.08%) | 213,138,761 |
| 29 Aug 2020 | USD | 0.0722 | +0.003 (+3.69%) | 238,151,789 |
| 28 Aug 2020 | USD | 0.0696 | -0.005 (-6.86%) | 566,604,061 |
| 27 Aug 2020 | USD | 0.0748 | +0.017 (+29.64%) | 605,830,541 |
| 26 Aug 2020 | USD | 0.0577 | +0.01 (+20.31%) | 219,699,357 |
| 25 Aug 2020 | USD | 0.0479 | -0.003 (-5.53%) | 177,990,342 |
| 24 Aug 2020 | USD | 0.0507 | +0.007 (+15.60%) | 201,788,080 |
| 23 Aug 2020 | USD | 0.0439 | -0.002 (-4.35%) | 96,313,083 |
| 22 Aug 2020 | USD | 0.0459 | +0.000678 (+1.50%) | 132,555,765 |
