Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 0.123 | -0.002 (-1.24%) | 1,906,850,834 |
17 May 2024 | USD | 0.1245 | -0.000555 (-0.44%) | 2,459,554,850 |
16 May 2024 | USD | 0.1251 | -0.001 (-0.97%) | 3,046,994,040 |
15 May 2024 | USD | 0.1263 | +0.000924 (+0.74%) | 2,179,293,269 |
14 May 2024 | USD | 0.1254 | -0.000303 (-0.24%) | 2,210,971,700 |
13 May 2024 | USD | 0.1257 | -0.002 (-1.30%) | 2,541,573,188 |
12 May 2024 | USD | 0.1273 | +0.00099 (+0.78%) | 1,501,756,675 |
11 May 2024 | USD | 0.1264 | -0.001 (-0.82%) | 2,080,714,600 |
10 May 2024 | USD | 0.1274 | +0.001 (+0.88%) | 3,386,938,053 |
9 May 2024 | USD | 0.1263 | +0.003 (+2.76%) | 3,855,166,343 |
8 May 2024 | USD | 0.1229 | +0.002 (+1.93%) | 3,944,228,294 |
7 May 2024 | USD | 0.1206 | +0.002 (+1.65%) | 3,170,675,741 |
6 May 2024 | USD | 0.1186 | -0.002 (-2.05%) | 3,260,124,159 |
5 May 2024 | USD | 0.1211 | -0.001 (-0.99%) | 2,085,067,363 |
4 May 2024 | USD | 0.1223 | -0.000442 (-0.36%) | 2,229,353,405 |
3 May 2024 | USD | 0.1227 | +0.000489 (+0.40%) | 2,768,966,111 |
2 May 2024 | USD | 0.1223 | +0.002 (+1.73%) | 3,617,558,739 |
1 May 2024 | USD | 0.1202 | +0.000837 (+0.70%) | 4,888,773,839 |
30 Apr 2024 | USD | 0.1193 | +0.000357 (+0.30%) | 5,116,646,849 |
29 Apr 2024 | USD | 0.119 | -0.002 (-1.96%) | 3,081,696,952 |
28 Apr 2024 | USD | 0.1214 | +0.002 (+1.26%) | 2,253,907,735 |
27 Apr 2024 | USD | 0.1199 | -0.000189 (-0.16%) | 2,810,747,808 |
26 Apr 2024 | USD | 0.12 | +0.003 (+2.40%) | 3,419,552,038 |
25 Apr 2024 | USD | 0.1172 | +0.004 (+3.54%) | 3,834,651,895 |
24 Apr 2024 | USD | 0.1132 | -0.000124 (-0.11%) | 3,353,422,632 |
23 Apr 2024 | USD | 0.1133 | +0.001 (+0.94%) | 2,780,931,919 |
22 Apr 2024 | USD | 0.1123 | +0.001 (+0.94%) | 2,856,647,193 |
21 Apr 2024 | USD | 0.1112 | +0.00018 (+0.16%) | 2,195,193,343 |
20 Apr 2024 | USD | 0.1111 | +0.000967 (+0.88%) | 3,028,307,831 |
19 Apr 2024 | USD | 0.1101 | +0.000806 (+0.74%) | 5,219,408,275 |