| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Mar 2023 | USD | 0.1182 | -0.000041 (-0.03%) | 774,223,701 |
| 13 Mar 2023 | USD | 0.1182 | +0.007 (+6.76%) | 1,008,079,885 |
| 12 Mar 2023 | USD | 0.1107 | +0.005 (+4.78%) | 621,183,756 |
| 11 Mar 2023 | USD | 0.1057 | +0.007 (+7.05%) | 2,167,723,023 |
| 10 Mar 2023 | USD | 0.0987 | +0.01 (+10.81%) | 535,608,795 |
| 9 Mar 2023 | USD | 0.0891 | -0.015 (-14.62%) | 755,144,299 |
| 8 Mar 2023 | USD | 0.1043 | -0.021 (-17.05%) | 646,854,758 |
| 7 Mar 2023 | USD | 0.1258 | -0.000229 (-0.18%) | 622,472,670 |
| 6 Mar 2023 | USD | 0.126 | +0.006 (+5.10%) | 602,131,787 |
| 5 Mar 2023 | USD | 0.1199 | +0.009 (+8.56%) | 779,951,987 |
| 4 Mar 2023 | USD | 0.1104 | +0.018 (+20.11%) | 625,610,803 |
| 3 Mar 2023 | USD | 0.092 | +0.000618 (+0.68%) | 419,041,193 |
| 2 Mar 2023 | USD | 0.0913 | -0.006 (-6.57%) | 323,231,313 |
| 1 Mar 2023 | USD | 0.0978 | +0.01 (+11.80%) | 731,780,006 |
| 28 Feb 2023 | USD | 0.0874 | +0.016 (+21.72%) | 1,493,851,074 |
| 27 Feb 2023 | USD | 0.0718 | +0.008 (+12.95%) | 324,829,851 |
| 26 Feb 2023 | USD | 0.0636 | +0.002 (+2.51%) | 68,721,682 |
| 25 Feb 2023 | USD | 0.062 | +0.002 (+2.61%) | 104,251,425 |
| 24 Feb 2023 | USD | 0.0605 | -0.009 (-12.84%) | 167,229,548 |
| 23 Feb 2023 | USD | 0.0694 | +0.004 (+6.00%) | 533,033,294 |
| 22 Feb 2023 | USD | 0.0654 | +0.003 (+4.62%) | 202,196,655 |
| 21 Feb 2023 | USD | 0.0626 | -0.006 (-8.48%) | 228,037,993 |
| 20 Feb 2023 | USD | 0.0684 | -0.007 (-9.83%) | 302,673,454 |
| 19 Feb 2023 | USD | 0.0758 | -0.003 (-3.57%) | 246,490,827 |
| 18 Feb 2023 | USD | 0.0786 | -0.005 (-5.69%) | 368,854,970 |
| 17 Feb 2023 | USD | 0.0833 | -0.009 (-9.48%) | 1,572,703,606 |
| 16 Feb 2023 | USD | 0.0921 | +0.047 (+105.70%) | 2,686,815,901 |
| 15 Feb 2023 | USD | 0.0448 | +0.003 (+6.14%) | 51,366,614 |
| 14 Feb 2023 | USD | 0.0422 | +0.000928 (+2.25%) | 32,893,255 |
| 13 Feb 2023 | USD | 0.0412 | -0.001 (-2.78%) | 140,728,269 |
