| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 7.8594 | +0.367 (+4.90%) | 28,376,630 |
| 17 May 2024 | USD | 7.492 | +0.197 (+2.70%) | 16,029,522 |
| 16 May 2024 | USD | 7.2949 | -0.071 (-0.97%) | 15,781,831 |
| 15 May 2024 | USD | 7.366 | +0.584 (+8.61%) | 16,743,667 |
| 14 May 2024 | USD | 6.7823 | -0.216 (-3.09%) | 16,029,169 |
| 13 May 2024 | USD | 6.9985 | -0.066 (-0.94%) | 19,530,026 |
| 12 May 2024 | USD | 7.0649 | +0.039 (+0.56%) | 13,618,219 |
| 11 May 2024 | USD | 7.0258 | -0.085 (-1.19%) | 12,383,709 |
| 10 May 2024 | USD | 7.1107 | -0.39 (-5.21%) | 15,613,100 |
| 9 May 2024 | USD | 7.5011 | +0.156 (+2.13%) | 13,273,183 |
| 8 May 2024 | USD | 7.345 | -0.064 (-0.86%) | 15,934,719 |
| 7 May 2024 | USD | 7.4091 | -0.072 (-0.96%) | 15,458,587 |
| 6 May 2024 | USD | 7.4812 | -0.114 (-1.50%) | 19,185,261 |
| 5 May 2024 | USD | 7.5951 | +0.065 (+0.86%) | 15,140,179 |
| 4 May 2024 | USD | 7.5302 | -0.063 (-0.83%) | 15,253,064 |
| 3 May 2024 | USD | 7.5935 | +0.48 (+6.74%) | 19,943,845 |
| 2 May 2024 | USD | 7.114 | +0.089 (+1.27%) | 16,305,109 |
| 1 May 2024 | USD | 7.0248 | -0.01 (-0.15%) | 27,752,089 |
| 30 Apr 2024 | USD | 7.0352 | -0.663 (-8.62%) | 24,575,431 |
| 29 Apr 2024 | USD | 7.6987 | -0.129 (-1.65%) | 15,766,625 |
| 28 Apr 2024 | USD | 7.8278 | -0.165 (-2.06%) | 17,031,591 |
| 27 Apr 2024 | USD | 7.9927 | +0.296 (+3.84%) | 14,841,572 |
| 26 Apr 2024 | USD | 7.6968 | -0.243 (-3.06%) | 17,046,867 |
| 25 Apr 2024 | USD | 7.9399 | +0.233 (+3.03%) | 19,979,417 |
| 24 Apr 2024 | USD | 7.7067 | -0.251 (-3.16%) | 20,154,047 |
| 23 Apr 2024 | USD | 7.958 | -0.254 (-3.10%) | 18,727,244 |
| 22 Apr 2024 | USD | 8.2124 | +0.491 (+6.35%) | 19,553,606 |
| 21 Apr 2024 | USD | 7.7219 | -0.148 (-1.89%) | 13,730,811 |
| 20 Apr 2024 | USD | 7.8703 | +0.347 (+4.61%) | 17,676,234 |
| 19 Apr 2024 | USD | 7.5234 | +0.232 (+3.19%) | 27,296,134 |
