| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jun 2022 | USD | 0.001598382 | +0.000094 (+6.23%) | 11,530,555 |
| 7 Jun 2022 | USD | 0.00150459 | -0.000096 (-5.98%) | 8,572,810 |
| 6 Jun 2022 | USD | 0.001600292 | +0.0002 (+14.30%) | 9,863,529 |
| 5 Jun 2022 | USD | 0.00140014 | -0.000202 (-12.58%) | 14,302,145 |
| 4 Jun 2022 | USD | 0.001601697 | +0.000002 (+0.11%) | 51,388,650 |
| 3 Jun 2022 | USD | 0.001599883 | +0.000459 (+40.28%) | 28,572,975 |
| 2 Jun 2022 | USD | 0.001140483 | +0.000024 (+2.19%) | 6,839,641 |
| 1 Jun 2022 | USD | 0.001116025 | -0.000077 (-6.42%) | 6,839,641 |
| 31 May 2022 | USD | 0.001192548 | +0.000004 (+0.37%) | 6,839,641 |
| 30 May 2022 | USD | 0.001188094 | +0.000085 (+7.68%) | 6,839,641 |
| 29 May 2022 | USD | 0.001103312 | -0.000047 (-4.09%) | 6,839,641 |
| 28 May 2022 | USD | 0.001150365 | +0.000024 (+2.13%) | 12,333,533 |
| 27 May 2022 | USD | 0.001126426 | -0.000243 (-17.74%) | 11,464,522 |
| 26 May 2022 | USD | 0.001369281 | -0.001 (-43.16%) | 19,570,763 |
| 25 May 2022 | USD | 0.002409056 | +0.000293 (+13.84%) | 16,377,899 |
| 24 May 2022 | USD | 0.002116099 | -0.0008 (-27.43%) | 46,972,414 |
| 23 May 2022 | USD | 0.002915958 | +0.002 (+123.42%) | 27,654,757 |
| 22 May 2022 | USD | 0.00130514 | +0.000101 (+8.35%) | 2,333,948 |
| 21 May 2022 | USD | 0.001204552 | -0.000003 (-0.25%) | 6,982,056 |
| 20 May 2022 | USD | 0.001207537 | -0.000098 (-7.48%) | 3,237,411 |
| 19 May 2022 | USD | 0.001305099 | -0.000278 (-17.55%) | 4,514,088 |
| 18 May 2022 | USD | 0.001582932 | +0.000032 (+2.06%) | 1,960,350 |
| 17 May 2022 | USD | 0.001551 | -0.000123 (-7.32%) | 4,845,085 |
| 16 May 2022 | USD | 0.001673529 | -0.00079 (-32.07%) | 10,421,111 |
| 15 May 2022 | USD | 0.002463535 | -0.000675 (-21.50%) | 1,816,835 |
| 14 May 2022 | USD | 0.003138189 | +0.001 (+54.70%) | 7,411,296 |
| 13 May 2022 | USD | 0.002028531 | -0.012 (-85.39%) | 54,002,826 |
| 12 May 2022 | USD | 0.0139 | -0.018 (-56.71%) | 5,283,526 |
| 11 May 2022 | USD | 0.0321 | -0.005 (-13.70%) | 5,405,285 |
| 10 May 2022 | USD | 0.0372 | -0.015 (-28.08%) | 21,798,773 |
