| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.0352 | -0.000775 (-2.15%) | 1,173,199,889 |
| 17 May 2024 | USD | 0.036 | +0.000759 (+2.15%) | 1,296,165,188 |
| 16 May 2024 | USD | 0.0352 | -0.000178 (-0.50%) | 1,375,790,392 |
| 15 May 2024 | USD | 0.0354 | +0.002 (+6.34%) | 1,566,296,704 |
| 14 May 2024 | USD | 0.0333 | -0.000319 (-0.95%) | 1,382,545,982 |
| 13 May 2024 | USD | 0.0336 | -0.000708 (-2.06%) | 1,637,510,164 |
| 12 May 2024 | USD | 0.0343 | +0.000022 (+0.06%) | 1,210,254,624 |
| 11 May 2024 | USD | 0.0343 | -0.000346 (-1.00%) | 1,240,142,128 |
| 10 May 2024 | USD | 0.0347 | -0.001 (-2.92%) | 1,582,836,884 |
| 9 May 2024 | USD | 0.0357 | +0.000544 (+1.55%) | 1,430,467,055 |
| 8 May 2024 | USD | 0.0352 | -0.000444 (-1.25%) | 1,662,605,583 |
| 7 May 2024 | USD | 0.0356 | -0.000329 (-0.91%) | 1,530,532,355 |
| 6 May 2024 | USD | 0.0359 | -0.001 (-3.72%) | 1,883,110,646 |
| 5 May 2024 | USD | 0.0373 | +0.000224 (+0.60%) | 1,283,638,199 |
| 4 May 2024 | USD | 0.0371 | -0.000117 (-0.31%) | 1,302,138,822 |
| 3 May 2024 | USD | 0.0372 | +0.002 (+5.74%) | 1,626,906,850 |
| 2 May 2024 | USD | 0.0352 | -0.000038 (-0.11%) | 1,453,764,971 |
| 1 May 2024 | USD | 0.0352 | -0.000836 (-2.32%) | 2,441,535,629 |
| 30 Apr 2024 | USD | 0.0361 | -0.003 (-8.73%) | 1,825,368,275 |
| 29 Apr 2024 | USD | 0.0395 | +0.000166 (+0.42%) | 1,782,310,278 |
| 28 Apr 2024 | USD | 0.0393 | -0.000066 (-0.17%) | 1,308,048,300 |
| 27 Apr 2024 | USD | 0.0394 | +0.000126 (+0.32%) | 1,367,926,198 |
| 26 Apr 2024 | USD | 0.0393 | -0.00052 (-1.31%) | 1,473,991,596 |
| 25 Apr 2024 | USD | 0.0398 | +0.000041 (+0.10%) | 1,843,715,980 |
| 24 Apr 2024 | USD | 0.0398 | -0.002 (-4.52%) | 2,235,167,714 |
| 23 Apr 2024 | USD | 0.0416 | -0.001 (-2.50%) | 1,571,336,229 |
| 22 Apr 2024 | USD | 0.0427 | +0.001 (+3.63%) | 1,593,514,982 |
| 21 Apr 2024 | USD | 0.0412 | -0.001 (-2.61%) | 1,488,105,516 |
| 20 Apr 2024 | USD | 0.0423 | +0.002 (+4.15%) | 1,707,496,221 |
| 19 Apr 2024 | USD | 0.0406 | +0.001 (+2.62%) | 2,714,158,740 |
