| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Sep 2018 | USD | 0.0182 | +0.001 (+6.98%) | 1,571,527,705 |
| 31 Aug 2018 | USD | 0.0171 | -0.000065 (-0.38%) | 1,721,376,869 |
| 30 Aug 2018 | USD | 0.0171 | +0.000102 (+0.60%) | 1,583,126,267 |
| 29 Aug 2018 | USD | 0.017 | -0.001 (-5.82%) | 2,118,251,807 |
| 28 Aug 2018 | USD | 0.0181 | +0.000076 (+0.42%) | 2,501,205,873 |
| 27 Aug 2018 | USD | 0.018 | +0.003 (+17.92%) | 3,227,995,167 |
| 26 Aug 2018 | USD | 0.0153 | -0.000156 (-1.01%) | 1,353,890,357 |
| 25 Aug 2018 | USD | 0.0154 | +0.000897 (+6.18%) | 1,618,972,312 |
| 24 Aug 2018 | USD | 0.0145 | -0.000189 (-1.28%) | 1,370,147,539 |
| 23 Aug 2018 | USD | 0.0147 | +0.000877 (+6.35%) | 2,217,484,300 |
| 22 Aug 2018 | USD | 0.0138 | -0.002 (-10.76%) | 4,730,525,760 |
| 21 Aug 2018 | USD | 0.0155 | +0.002 (+16.40%) | 3,399,704,192 |
| 20 Aug 2018 | USD | 0.0133 | -0.001 (-6.99%) | 2,909,198,906 |
| 19 Aug 2018 | USD | 0.0143 | +0.002 (+12.33%) | 2,807,290,474 |
| 18 Aug 2018 | USD | 0.0127 | -0.002 (-14.91%) | 4,167,050,231 |
| 17 Aug 2018 | USD | 0.015 | +0.004 (+33.21%) | 7,002,312,684 |
| 16 Aug 2018 | USD | 0.0112 | +0.003 (+42.20%) | 4,900,039,577 |
| 15 Aug 2018 | USD | 0.00790391 | +0.000211 (+2.74%) | 2,817,981,726 |
| 14 Aug 2018 | USD | 0.007693237 | +0.000498 (+6.92%) | 3,210,541,046 |
| 13 Aug 2018 | USD | 0.007195128 | -0.002 (-21.42%) | 2,245,674,297 |
| 12 Aug 2018 | USD | 0.009156892 | +0.000069 (+0.76%) | 972,889,947 |
| 11 Aug 2018 | USD | 0.009087448 | -0.000618 (-6.36%) | 1,419,223,114 |
| 10 Aug 2018 | USD | 0.009705035 | -0.002 (-16.46%) | 3,652,298,310 |
| 9 Aug 2018 | USD | 0.0116 | +0.000779 (+7.19%) | 2,418,905,462 |
| 8 Aug 2018 | USD | 0.0108 | -0.002 (-15.91%) | 1,872,015,017 |
| 7 Aug 2018 | USD | 0.0129 | -0.000497 (-3.71%) | 1,356,339,432 |
| 6 Aug 2018 | USD | 0.0134 | -0.000663 (-4.72%) | 1,238,921,511 |
| 5 Aug 2018 | USD | 0.014 | +0.000708 (+5.31%) | 1,406,037,875 |
| 4 Aug 2018 | USD | 0.0133 | -0.002 (-12.80%) | 1,916,473,165 |
| 3 Aug 2018 | USD | 0.0153 | -0.002 (-12.44%) | 3,051,304,266 |
