| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.009674502 | +0.000151 (+1.58%) | 4,043,986,824 |
| 12 Feb 2023 | USD | 0.009523953 | +0.000028 (+0.30%) | 3,701,055,762 |
| 11 Feb 2023 | USD | 0.009495668 | +0.000742 (+8.47%) | 2,458,703,759 |
| 10 Feb 2023 | USD | 0.008753943 | -0.000271 (-3.00%) | 4,442,645,909 |
| 9 Feb 2023 | USD | 0.009024836 | -0.001 (-10.40%) | 7,057,475,515 |
| 8 Feb 2023 | USD | 0.0101 | +0.00089 (+9.69%) | 6,643,694,477 |
| 7 Feb 2023 | USD | 0.009182437 | +0.001 (+15.40%) | 4,018,556,878 |
| 6 Feb 2023 | USD | 0.007956818 | -0.000064 (-0.80%) | 4,163,645,783 |
| 5 Feb 2023 | USD | 0.008020712 | +0.000003 (+0.04%) | 6,669,004,485 |
| 4 Feb 2023 | USD | 0.008017806 | +0.001 (+22.58%) | 3,843,144,756 |
| 3 Feb 2023 | USD | 0.006540897 | +0.000245 (+3.89%) | 2,715,309,418 |
| 2 Feb 2023 | USD | 0.006296144 | -0.000236 (-3.61%) | 2,637,988,165 |
| 1 Feb 2023 | USD | 0.006532244 | +0.000205 (+3.24%) | 3,268,432,279 |
| 31 Jan 2023 | USD | 0.006327106 | +0.000065 (+1.04%) | 1,785,290,655 |
| 30 Jan 2023 | USD | 0.006261698 | -0.000647 (-9.36%) | 2,380,769,022 |
| 29 Jan 2023 | USD | 0.006908512 | +0.00047 (+7.30%) | 2,069,151,507 |
| 28 Jan 2023 | USD | 0.006438221 | -0.000357 (-5.25%) | 1,320,628,062 |
| 27 Jan 2023 | USD | 0.006795173 | -0.000075 (-1.09%) | 2,439,936,608 |
| 26 Jan 2023 | USD | 0.006869738 | +0.000023 (+0.33%) | 2,729,855,023 |
| 25 Jan 2023 | USD | 0.006847024 | +0.000999 (+17.09%) | 4,938,991,177 |
| 24 Jan 2023 | USD | 0.005847866 | -0.00092 (-13.59%) | 3,112,942,694 |
| 23 Jan 2023 | USD | 0.00676783 | +0.000019 (+0.29%) | 3,397,846,757 |
| 22 Jan 2023 | USD | 0.006748447 | -0.000071 (-1.04%) | 4,921,488,091 |
| 21 Jan 2023 | USD | 0.006819445 | +0.000365 (+5.66%) | 5,552,611,503 |
| 20 Jan 2023 | USD | 0.006454016 | +0.002 (+34.64%) | 12,434,084,686 |
| 19 Jan 2023 | USD | 0.00479371 | +0.000573 (+13.57%) | 4,278,575,975 |
| 18 Jan 2023 | USD | 0.004220969 | +0.00054 (+14.67%) | 6,373,465,178 |
| 17 Jan 2023 | USD | 0.003680948 | +0.000475 (+14.80%) | 5,022,104,678 |
| 16 Jan 2023 | USD | 0.003206269 | +0.000262 (+8.90%) | 2,081,339,424 |
| 15 Jan 2023 | USD | 0.002944108 | -0.000074 (-2.46%) | 1,447,909,802 |
