Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 12.28 | 12.48 | 11.91 | 11.99 | 11.99 | -0.43 (-3.46%) | 0 |
16 May 2024 | USD | 12.52 | 12.67 | 12.33 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |
15 May 2024 | USD | 13.73 | 13.94 | 12.38 | 12.45 | 12.45 | -0.97 (-7.23%) | 0 |
14 May 2024 | USD | 13.71 | 14.03 | 13.27 | 13.42 | 13.42 | -0.18 (-1.32%) | 0 |
13 May 2024 | USD | 13.26 | 13.66 | 13.25 | 13.6 | 13.6 | +1.05 (+8.37%) | 0 |
10 May 2024 | USD | 12.77 | 12.96 | 12.5 | 12.55 | 12.55 | -0.14 (-1.10%) | 0 |
9 May 2024 | USD | 13.08 | 13.29 | 12.68 | 12.69 | 12.69 | -0.31 (-2.38%) | 0 |
8 May 2024 | USD | 13.24 | 13.51 | 12.94 | 13 | 13 | -0.23 (-1.74%) | 0 |
7 May 2024 | USD | 13.52 | 13.64 | 13.16 | 13.23 | 13.23 | -0.26 (-1.93%) | 0 |
6 May 2024 | USD | 13.98 | 14.02 | 13.44 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 14.51 | 14.58 | 13.48 | 13.49 | 13.49 | -1.19 (-8.11%) | 0 |
2 May 2024 | USD | 15.14 | 16.09 | 14.6 | 14.68 | 14.68 | -0.71 (-4.61%) | 0 |
1 May 2024 | USD | 15.75 | 16.22 | 14.35 | 15.39 | 15.39 | -0.26 (-1.66%) | 0 |
30 Apr 2024 | USD | 14.82 | 15.9 | 14.67 | 15.65 | 15.65 | +0.98 (+6.68%) | 0 |
29 Apr 2024 | USD | 15.37 | 15.42 | 14.63 | 14.67 | 14.67 | -0.36 (-2.40%) | 0 |
26 Apr 2024 | USD | 15.49 | 16.06 | 14.92 | 15.03 | 15.03 | -0.34 (-2.21%) | 0 |
25 Apr 2024 | USD | 16.25 | 17.55 | 15.27 | 15.37 | 15.37 | -0.6 (-3.76%) | 0 |
24 Apr 2024 | USD | 15.76 | 16.38 | 15.58 | 15.97 | 15.97 | +0.28 (+1.78%) | 0 |
23 Apr 2024 | USD | 16.72 | 16.76 | 15.69 | 15.69 | 15.69 | -1.25 (-7.38%) | 0 |
22 Apr 2024 | USD | 18.59 | 18.72 | 16.69 | 16.94 | 16.94 | -1.77 (-9.46%) | 0 |
19 Apr 2024 | USD | 21.33 | 21.36 | 18.17 | 18.71 | 18.71 | +0.71 (+3.94%) | 0 |
18 Apr 2024 | USD | 17.91 | 18.37 | 17.21 | 18 | 18 | -0.21 (-1.15%) | 0 |
17 Apr 2024 | USD | 18.24 | 19.11 | 17.54 | 18.21 | 18.21 | -0.19 (-1.03%) | 0 |
16 Apr 2024 | USD | 19.49 | 19.56 | 17.64 | 18.4 | 18.4 | -0.83 (-4.32%) | 0 |
15 Apr 2024 | USD | 16.94 | 19.46 | 16.26 | 19.23 | 19.23 | +1.92 (+11.09%) | 0 |
12 Apr 2024 | USD | 14.91 | 19.2 | 14.91 | 17.31 | 17.31 | +2.4 (+16.10%) | 0 |
11 Apr 2024 | USD | 16.02 | 17.61 | 14.91 | 14.91 | 14.91 | -0.89 (-5.63%) | 0 |
10 Apr 2024 | USD | 15.24 | 16.62 | 14.59 | 15.8 | 15.8 | +0.82 (+5.47%) | 0 |
9 Apr 2024 | USD | 15.34 | 16.63 | 14.94 | 14.98 | 14.98 | -0.21 (-1.38%) | 0 |
8 Apr 2024 | USD | 16.24 | 16.5 | 15.11 | 15.19 | 15.19 | -0.84 (-5.24%) | 0 |