| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 4.4929 | -0.215 (-4.56%) | 716,224 |
| 18 May 2024 | USD | 4.7077 | +0.067 (+1.43%) | 1,054,512 |
| 17 May 2024 | USD | 4.6412 | +0.209 (+4.71%) | 1,361,289 |
| 16 May 2024 | USD | 4.4326 | +0.159 (+3.71%) | 1,513,993 |
| 15 May 2024 | USD | 4.2739 | +0.248 (+6.17%) | 1,368,966 |
| 14 May 2024 | USD | 4.0257 | -0.112 (-2.71%) | 1,311,141 |
| 13 May 2024 | USD | 4.1376 | -0.044 (-1.06%) | 1,048,912 |
| 12 May 2024 | USD | 4.182 | -0.052 (-1.23%) | 620,293 |
| 11 May 2024 | USD | 4.2339 | -0.03 (-0.70%) | 809,859 |
| 10 May 2024 | USD | 4.2635 | -0.194 (-4.34%) | 1,115,104 |
| 9 May 2024 | USD | 4.4572 | +0.162 (+3.77%) | 906,098 |
| 8 May 2024 | USD | 4.2954 | -0.169 (-3.79%) | 1,240,721 |
| 7 May 2024 | USD | 4.4646 | -0.125 (-2.72%) | 865,796 |
| 6 May 2024 | USD | 4.5896 | +0.088 (+1.96%) | 1,405,526 |
| 5 May 2024 | USD | 4.5015 | -0.049 (-1.07%) | 900,390 |
| 4 May 2024 | USD | 4.5502 | -0.141 (-3.01%) | 996,532 |
| 3 May 2024 | USD | 4.6914 | +0.218 (+4.87%) | 1,078,913 |
| 2 May 2024 | USD | 4.4734 | +0.167 (+3.89%) | 968,869 |
| 1 May 2024 | USD | 4.306 | +0.118 (+2.81%) | 1,390,789 |
| 30 Apr 2024 | USD | 4.1884 | -0.253 (-5.70%) | 1,497,025 |
| 29 Apr 2024 | USD | 4.4417 | -0.032 (-0.73%) | 1,031,701 |
| 28 Apr 2024 | USD | 4.4742 | -0.15 (-3.24%) | 1,249,292 |
| 27 Apr 2024 | USD | 4.6241 | +0.119 (+2.63%) | 1,013,358 |
| 26 Apr 2024 | USD | 4.5055 | -0.256 (-5.38%) | 1,238,395 |
| 25 Apr 2024 | USD | 4.7619 | +0.093 (+1.98%) | 1,190,644 |
| 24 Apr 2024 | USD | 4.6693 | -0.314 (-6.31%) | 1,356,516 |
| 23 Apr 2024 | USD | 4.9837 | -0.098 (-1.94%) | 1,111,253 |
| 22 Apr 2024 | USD | 5.0822 | -0.067 (-1.31%) | 1,237,557 |
| 21 Apr 2024 | USD | 5.1497 | -0.089 (-1.70%) | 872,517 |
| 20 Apr 2024 | USD | 5.2388 | +0.28 (+5.65%) | 1,010,609 |
