| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2021 | USD | 4.294 | +0.331 (+8.36%) | 75,810 |
| 17 May 2021 | USD | 3.9626 | -0.122 (-2.99%) | 43,886 |
| 16 May 2021 | USD | 4.0847 | -0.493 (-10.77%) | 52,398 |
| 15 May 2021 | USD | 4.5778 | +0.156 (+3.52%) | 80,147 |
| 14 May 2021 | USD | 4.4222 | +0.321 (+7.83%) | 47,999 |
| 13 May 2021 | USD | 4.101 | -0.522 (-11.30%) | 82,043 |
| 12 May 2021 | USD | 4.6234 | -0.215 (-4.44%) | 65,279 |
| 11 May 2021 | USD | 4.838 | +0.312 (+6.89%) | 14,385 |
| 10 May 2021 | USD | 4.5263 | -0.288 (-5.98%) | 33,778 |
| 9 May 2021 | USD | 4.8145 | -0.317 (-6.18%) | 18,683 |
| 8 May 2021 | USD | 5.1318 | -0.053 (-1.03%) | 31,886 |
| 7 May 2021 | USD | 5.1851 | +0.299 (+6.11%) | 60,042 |
| 6 May 2021 | USD | 4.8864 | -0.829 (-14.50%) | 76,488 |
| 5 May 2021 | USD | 5.7152 | +0.321 (+5.96%) | 66,479 |
| 4 May 2021 | USD | 5.394 | -0.184 (-3.30%) | 101,583 |
| 3 May 2021 | USD | 5.5782 | +0.177 (+3.27%) | 55,252 |
| 2 May 2021 | USD | 5.4015 | +0.081 (+1.52%) | 55,528 |
| 1 May 2021 | USD | 5.3209 | +0.402 (+8.17%) | 90,072 |
| 30 Apr 2021 | USD | 4.9192 | -0.477 (-8.84%) | 91,436 |
| 29 Apr 2021 | USD | 5.3963 | +1.51 (+38.87%) | 485,616 |
| 28 Apr 2021 | USD | 3.8859 | -0.147 (-3.64%) | 146,614 |
| 27 Apr 2021 | USD | 4.0328 | +0.876 (+27.74%) | 78,848 |
| 26 Apr 2021 | USD | 3.1571 | -0.093 (-2.85%) | 91,950 |
| 25 Apr 2021 | USD | 3.2497 | +0.241 (+7.99%) | 105,559 |
| 24 Apr 2021 | USD | 3.0091 | +0.075 (+2.55%) | 131,353 |
| 23 Apr 2021 | USD | 2.9343 | -0.307 (-9.47%) | 180,943 |
| 22 Apr 2021 | USD | 3.2411 | +0.24 (+7.99%) | 227,127 |
| 21 Apr 2021 | USD | 3.0014 | +0.856 (+39.92%) | 187,287 |
| 20 Apr 2021 | USD | 2.1451 | +0.142 (+7.06%) | 72,268 |
| 19 Apr 2021 | USD | 2.0036 | -0.094 (-4.47%) | 43,812 |
