| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.0104 | -0.000004 (-0.04%) | 148,014 |
| 17 May 2024 | USD | 0.0104 | +0.000005 (+0.04%) | 57,573 |
| 16 May 2024 | USD | 0.0104 | -0.000006 (-0.06%) | 72,763 |
| 15 May 2024 | USD | 0.0104 | +0.000208 (+2.04%) | 1,241,276 |
| 14 May 2024 | USD | 0.0102 | -0.000301 (-2.87%) | 2,567,019 |
| 13 May 2024 | USD | 0.0105 | -0.000699 (-6.24%) | 7,134,214 |
| 12 May 2024 | USD | 0.0112 | +0.000203 (+1.84%) | 6,744,076 |
| 11 May 2024 | USD | 0.011 | -0.000399 (-3.50%) | 7,718,719 |
| 10 May 2024 | USD | 0.0114 | +0.000397 (+3.61%) | 7,317,478 |
| 9 May 2024 | USD | 0.011 | +0.000105 (+0.97%) | 7,441,393 |
| 8 May 2024 | USD | 0.0109 | -0.000404 (-3.58%) | 8,871,457 |
| 7 May 2024 | USD | 0.0113 | +0.000303 (+2.76%) | 12,696,068 |
| 6 May 2024 | USD | 0.011 | +0.000403 (+3.80%) | 15,681,792 |
| 5 May 2024 | USD | 0.0106 | -0.000008 (-0.07%) | 14,114,121 |
| 4 May 2024 | USD | 0.0106 | -0.000201 (-1.86%) | 8,093,080 |
| 3 May 2024 | USD | 0.0108 | +0.000166 (+1.56%) | 1,689,470 |
| 2 May 2024 | USD | 0.0106 | -0.00027 (-2.47%) | 4,621,407 |
| 1 May 2024 | USD | 0.0109 | +0.000008 (+0.08%) | 339,299 |
| 30 Apr 2024 | USD | 0.0109 | -0.000598 (-5.20%) | 438,677 |
| 29 Apr 2024 | USD | 0.0115 | -0.000304 (-2.58%) | 193,802 |
| 28 Apr 2024 | USD | 0.0118 | +0.000404 (+3.55%) | 3,339,035 |
| 27 Apr 2024 | USD | 0.0114 | -0.000602 (-5.02%) | 5,482,474 |
| 26 Apr 2024 | USD | 0.012 | -0.000105 (-0.87%) | 10,989,920 |
| 25 Apr 2024 | USD | 0.0121 | +0.000801 (+7.09%) | 8,621,821 |
| 24 Apr 2024 | USD | 0.0113 | -0.000802 (-6.63%) | 2,269,684 |
| 23 Apr 2024 | USD | 0.0121 | -0.0002 (-1.62%) | 6,092,099 |
| 22 Apr 2024 | USD | 0.0123 | +0.0005 (+4.24%) | 9,006,109 |
| 21 Apr 2024 | USD | 0.0118 | +0.00022 (+1.90%) | 8,870,886 |
| 20 Apr 2024 | USD | 0.0116 | +0.000186 (+1.63%) | 6,992,428 |
| 19 Apr 2024 | USD | 0.0114 | -0.000014 (-0.12%) | 11,402,858 |
