| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.1316 | -0.002 (-1.20%) | 1,393,997 |
| 17 May 2024 | USD | 0.1332 | +0.000049 (+0.04%) | 1,360,089 |
| 16 May 2024 | USD | 0.1332 | +0.006 (+4.37%) | 1,373,105 |
| 15 May 2024 | USD | 0.1276 | +0.005 (+4.45%) | 1,812,785 |
| 14 May 2024 | USD | 0.1222 | -0.003 (-2.62%) | 1,668,689 |
| 13 May 2024 | USD | 0.1255 | -0.005 (-4.12%) | 1,635,046 |
| 12 May 2024 | USD | 0.1308 | -0.006 (-4.51%) | 1,563,745 |
| 11 May 2024 | USD | 0.137 | -0.003 (-2.27%) | 1,425,138 |
| 10 May 2024 | USD | 0.1402 | -0.003 (-2.32%) | 1,419,372 |
| 9 May 2024 | USD | 0.1435 | -0.004 (-2.95%) | 1,436,861 |
| 8 May 2024 | USD | 0.1479 | -0.002 (-1.05%) | 1,386,702 |
| 7 May 2024 | USD | 0.1495 | -0.013 (-7.80%) | 1,502,327 |
| 6 May 2024 | USD | 0.1621 | -0.018 (-9.97%) | 1,391,389 |
| 5 May 2024 | USD | 0.18 | -0.003 (-1.71%) | 1,039,049 |
| 4 May 2024 | USD | 0.1832 | -0.007 (-3.64%) | 1,534,553 |
| 3 May 2024 | USD | 0.1901 | +0.002 (+1.04%) | 947,711 |
| 2 May 2024 | USD | 0.1881 | +0.017 (+9.79%) | 1,187,313 |
| 1 May 2024 | USD | 0.1714 | -0.009 (-4.96%) | 1,300,109 |
| 30 Apr 2024 | USD | 0.1803 | -0.007 (-3.79%) | 1,107,868 |
| 29 Apr 2024 | USD | 0.1874 | -0.016 (-7.79%) | 1,219,480 |
| 28 Apr 2024 | USD | 0.2032 | -0.002 (-0.79%) | 963,718 |
| 27 Apr 2024 | USD | 0.2049 | +0.000139 (+0.07%) | 1,075,629 |
| 26 Apr 2024 | USD | 0.2047 | -0.007 (-3.24%) | 1,077,676 |
| 25 Apr 2024 | USD | 0.2116 | -0.01 (-4.47%) | 1,032,593 |
| 24 Apr 2024 | USD | 0.2215 | -0.008 (-3.56%) | 969,277 |
| 23 Apr 2024 | USD | 0.2296 | +0.009 (+4.01%) | 1,061,810 |
| 22 Apr 2024 | USD | 0.2208 | -0.006 (-2.51%) | 834,067 |
| 21 Apr 2024 | USD | 0.2265 | -0.00054 (-0.24%) | 542,511 |
| 20 Apr 2024 | USD | 0.227 | +0.008 (+3.44%) | 812,491 |
| 19 Apr 2024 | USD | 0.2195 | +0.005 (+2.11%) | 792,925 |
