| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 May 2023 | USD | 0.0418 | +0.002 (+5.45%) | 351,247 |
| 7 May 2023 | USD | 0.0396 | -0.000011 (-0.03%) | 358,960 |
| 6 May 2023 | USD | 0.0397 | -0.002 (-5.67%) | 388,588 |
| 5 May 2023 | USD | 0.042 | -0.000758 (-1.77%) | 428,011 |
| 4 May 2023 | USD | 0.0428 | -0.000226 (-0.52%) | 325,103 |
| 3 May 2023 | USD | 0.043 | +0.000007 (+0.02%) | 342,468 |
| 2 May 2023 | USD | 0.043 | +0.000133 (+0.31%) | 304,254 |
| 1 May 2023 | USD | 0.0429 | -0.000647 (-1.49%) | 327,279 |
| 30 Apr 2023 | USD | 0.0435 | -0.000511 (-1.16%) | 345,525 |
| 29 Apr 2023 | USD | 0.044 | -0.000042 (-0.10%) | 317,414 |
| 28 Apr 2023 | USD | 0.0441 | -0.002 (-3.90%) | 356,553 |
| 27 Apr 2023 | USD | 0.0459 | +0.002 (+4.54%) | 560,051 |
| 26 Apr 2023 | USD | 0.0439 | -0.001 (-2.33%) | 1,080,517 |
| 25 Apr 2023 | USD | 0.0449 | +0.00007 (+0.16%) | 846,136 |
| 24 Apr 2023 | USD | 0.0449 | -0.002 (-4.50%) | 538,876 |
| 23 Apr 2023 | USD | 0.047 | -0.002 (-3.38%) | 544,662 |
| 22 Apr 2023 | USD | 0.0486 | +0.008 (+18.45%) | 790,588 |
| 21 Apr 2023 | USD | 0.041 | -0.000695 (-1.67%) | 506,564 |
| 20 Apr 2023 | USD | 0.0417 | -0.000319 (-0.76%) | 483,945 |
| 19 Apr 2023 | USD | 0.0421 | -0.000606 (-1.42%) | 504,413 |
| 18 Apr 2023 | USD | 0.0427 | -0.000336 (-0.78%) | 497,377 |
| 17 Apr 2023 | USD | 0.043 | -0.000437 (-1.01%) | 493,866 |
| 16 Apr 2023 | USD | 0.0434 | -0.000154 (-0.35%) | 487,280 |
| 15 Apr 2023 | USD | 0.0436 | +0.000672 (+1.56%) | 516,046 |
| 14 Apr 2023 | USD | 0.0429 | -0.006 (-11.67%) | 632,812 |
| 13 Apr 2023 | USD | 0.0486 | -0.000009 (-0.02%) | 502,154 |
| 12 Apr 2023 | USD | 0.0486 | -0.0004 (-0.82%) | 496,172 |
| 11 Apr 2023 | USD | 0.049 | +0.000531 (+1.10%) | 853,196 |
| 10 Apr 2023 | USD | 0.0485 | -0.000251 (-0.52%) | 505,148 |
| 9 Apr 2023 | USD | 0.0487 | 0.0 (0.0%) | 528,991 |
