| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.6894 | -0.02 (-2.87%) | 1,023,218 |
| 18 May 2024 | USD | 0.7097 | -0.002 (-0.24%) | 748,245 |
| 17 May 2024 | USD | 0.7114 | +0.007 (+0.98%) | 1,315,827 |
| 16 May 2024 | USD | 0.7045 | -0.009 (-1.20%) | 1,027,942 |
| 15 May 2024 | USD | 0.7131 | +0.076 (+11.90%) | 1,810,551 |
| 14 May 2024 | USD | 0.6372 | -0.038 (-5.58%) | 1,024,520 |
| 13 May 2024 | USD | 0.6749 | -0.000765 (-0.11%) | 887,431 |
| 12 May 2024 | USD | 0.6757 | -0.007 (-0.99%) | 848,614 |
| 11 May 2024 | USD | 0.6824 | +0.01 (+1.46%) | 926,772 |
| 10 May 2024 | USD | 0.6726 | -0.03 (-4.27%) | 1,293,489 |
| 9 May 2024 | USD | 0.7026 | +0.019 (+2.85%) | 853,584 |
| 8 May 2024 | USD | 0.6831 | -0.033 (-4.66%) | 1,559,872 |
| 7 May 2024 | USD | 0.7164 | -0.012 (-1.70%) | 853,244 |
| 6 May 2024 | USD | 0.7288 | -0.029 (-3.84%) | 1,792,707 |
| 5 May 2024 | USD | 0.7579 | -0.034 (-4.33%) | 879,796 |
| 4 May 2024 | USD | 0.7922 | +0.002 (+0.26%) | 981,371 |
| 3 May 2024 | USD | 0.7902 | +0.028 (+3.71%) | 1,263,921 |
| 2 May 2024 | USD | 0.7619 | +0.044 (+6.10%) | 1,575,794 |
| 1 May 2024 | USD | 0.7181 | -0.023 (-3.14%) | 1,448,139 |
| 30 Apr 2024 | USD | 0.7414 | -0.024 (-3.16%) | 1,768,696 |
| 29 Apr 2024 | USD | 0.7657 | +0.002 (+0.20%) | 1,284,182 |
| 28 Apr 2024 | USD | 0.7642 | -0.018 (-2.36%) | 1,460,346 |
| 27 Apr 2024 | USD | 0.7827 | -0.02 (-2.52%) | 1,134,160 |
| 26 Apr 2024 | USD | 0.8029 | -0.035 (-4.22%) | 1,243,649 |
| 25 Apr 2024 | USD | 0.8383 | -0.059 (-6.62%) | 1,501,481 |
| 24 Apr 2024 | USD | 0.8978 | +0.006 (+0.67%) | 1,296,036 |
| 23 Apr 2024 | USD | 0.8918 | -0.026 (-2.86%) | 1,265,070 |
| 22 Apr 2024 | USD | 0.918 | +0.009 (+0.95%) | 935,224 |
| 21 Apr 2024 | USD | 0.9094 | -0.019 (-2.01%) | 846,490 |
| 20 Apr 2024 | USD | 0.9281 | +0.054 (+6.12%) | 994,994 |
